Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.070 1.100 1.000 1.030 105,733 -0.10(-8.85%)
Jan 30, 2018 1.160 1.050 1.130 111,660 -0.03(-2.59%)
Jan 29, 2018 1.250 1.250 1.110 1.160 89,654 -0.13(-10.08%)
Jan 26, 2018 1.340 1.340 1.250 1.290 32,537 +0.04(+3.20%)
Jan 25, 2018 1.410 1.410 1.200 1.250 103,717 -0.15(-10.71%)
Jan 24, 2018 1.460 1.480 1.400 1.400 19,635 +0.03(+2.19%)
Jan 23, 2018 1.380 1.540 1.360 1.370 93,630 -0.03(-2.14%)
Jan 22, 2018 1.150 1.440 1.100 1.400 86,805 +0.27(+23.89%)
Jan 19, 2018 1.150 1.150 1.020 1.130 104,132 -0.04(-3.42%)
Jan 18, 2018 1.250 1.250 1.170 1.170 5,500 -0.08(-6.40%)
Jan 17, 2018 1.240 1.250 1.150 1.250 42,000 +0.12(+10.62%)
Jan 16, 2018 1.190 1.190 1.130 1.130 39,868 -0.06(-5.04%)
Jan 15, 2018 1.150 1.190 1.150 1.190 22,114 +0.05(+4.39%)
Jan 12, 2018 1.190 1.190 1.090 1.140 20,428 +0.02(+1.79%)
Jan 11, 2018 1.200 1.200 1.100 1.120 25,188 -0.07(-5.88%)
Jan 10, 2018 1.120 1.350 1.120 1.190 47,600 +0.02(+1.71%)
Jan 09, 2018 1.290 1.290 1.000 1.170 142,975 -0.12(-9.30%)
Jan 08, 2018 1.340 1.450 1.260 1.290 61,419 -0.06(-4.44%)
Jan 05, 2018 1.400 1.400 1.270 1.350 43,543 -0.05(-3.57%)
Jan 04, 2018 1.450 1.450 1.260 1.400 32,650 -0.24(-14.63%)
Jan 03, 2018 1.160 1.640 1.160 1.640 53,626 +0.39(+31.20%)
Jan 02, 2018 1.240 1.250 1.230 1.250 9,000 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.15(+13.16%)
Dec 28, 2017 1.350 1.350 1.140 1.140 8,951 -0.21(-15.56%)
Dec 27, 2017 1.260 1.500 1.180 1.350 106,084 +0.25(+22.73%)
Dec 22, 2017 0.9000 1.100 0.8800 1.100 27,335 +0.23(+26.44%)
Dec 21, 2017 0.8400 0.9000 0.8300 0.8700 12,957 +0.03(+3.57%)
Dec 20, 2017 0.9200 0.9400 0.8300 0.8400 35,255 -0.12(-12.50%)
Dec 19, 2017 0.9800 0.9800 0.9200 0.9600 15,722 -0.05(-4.95%)
Dec 15, 2017 1.010 1.010 1.010 0 -0.14(-12.17%)
Dec 14, 2017 1.050 1.150 1.050 1.150 1,300 +0.12(+11.65%)
Dec 13, 2017 1.030 1.030 1.030 1.030 100 +0.01(+0.98%)
Dec 12, 2017 1.070 1.100 1.020 1.020 23,150 -0.10(-8.93%)
Dec 11, 2017 1.120 1.120 1.120 1.120 150 +0.00(+0.00%)
Dec 08, 2017 1.100 1.140 1.100 1.120 17,800 -0.18(-13.85%)
Dec 06, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Dec 05, 2017 1.310 1.390 1.310 1.390 615 -0.01(-0.71%)
Dec 04, 2017 1.390 1.400 1.390 1.400 1,224 +0.09(+6.87%)
Dec 01, 2017 1.310 1.310 1.310 1.310 500 -0.09(-6.43%)
Nov 29, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 28, 2017 1.300 1.390 1.300 1.390 3,600 +0.08(+6.11%)
Nov 27, 2017 1.390 1.390 1.300 1.310 12,250 -0.08(-5.76%)
Nov 24, 2017 1.400 1.400 1.350 1.390 3,900 -0.08(-5.44%)
Nov 23, 2017 1.370 1.470 1.370 1.470 9,255 +0.20(+15.75%)
Nov 22, 2017 1.280 1.300 1.270 1.270 15,408 -0.02(-1.55%)
Nov 21, 2017 1.600 1.600 1.290 1.290 12,965 -0.16(-11.03%)
Nov 20, 2017 1.500 1.500 1.450 1.450 8,850 +0.01(+0.69%)
Nov 17, 2017 1.350 1.500 1.350 1.440 14,755 -0.02(-1.37%)
Nov 16, 2017 1.460 1.480 1.400 1.460 16,395 +0.00(+0.00%)
Nov 15, 2017 1.290 1.460 1.290 1.460 32,641 +0.11(+8.15%)
Nov 14, 2017 1.400 1.460 1.290 1.350 28,296 +0.06(+4.65%)
Nov 13, 2017 1.170 1.390 1.170 1.290 55,368 +0.23(+21.70%)
Nov 10, 2017 1.020 1.180 1.020 1.060 36,667 +0.06(+6.00%)
Nov 09, 2017 0.9500 1.000 0.9300 1.000 95,773 +0.05(+5.26%)
Nov 08, 2017 0.9500 0.9600 0.9500 0.9500 30,300 -0.05(-5.00%)
Nov 07, 2017 0.9500 1.000 0.9500 1.000 15,127 +0.06(+6.38%)
Nov 06, 2017 0.9500 0.9600 0.9400 0.9400 22,200 -0.02(-2.08%)
Nov 03, 2017 0.9900 0.9900 0.9600 0.9600 1,300 -0.05(-4.95%)
Nov 02, 2017 0.9900 1.010 0.9500 1.010 2,972 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.