Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0 +0.00(+7.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 63,201 -0.00(-6.67%)
Jan 16, 2024 0.0750 0 -0.01(-6.25%)
Jan 02, 2024 0.0800 0 +0.01(+14.29%)
Dec 22, 2023 0.0700 0 -0.01(-17.65%)
Dec 21, 2023 0.0700 0.0850 0.0700 0.0850 73,000 +0.03(+54.55%)
Dec 20, 2023 0.0850 0.0850 0.0500 0.0550 222,500 -0.03(-31.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 3,361 +0.00(+0.00%)
Dec 07, 2023 0.0800 0 +0.01(+14.29%)
Nov 30, 2023 0.0700 0 -0.01(-12.50%)
Nov 28, 2023 0.0800 140 +0.01(+14.29%)
Nov 21, 2023 0.0700 0 +0.00(+0.00%)
Nov 17, 2023 0.0700 0 +0.01(+7.69%)
Nov 15, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.01(+8.33%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 10,100 -0.01(-7.69%)
Nov 09, 2023 0.0650 700 -0.01(-7.14%)
Nov 08, 2023 0.0750 0.0750 0.0600 0.0700 164,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.