Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0450 159,740 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 116,265 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 772,800 -0.01(-10.00%)
Jan 22, 2019 0.0550 0.0600 0.0500 0.0500 460,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 183,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0500 0.0550 1,786,000 -0.02(-21.43%)
Jan 17, 2019 0.0650 0.0750 0.0600 0.0700 257,000 +0.01(+16.67%)
Jan 16, 2019 0.0650 0.0750 0.0600 0.0600 444,312 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0650 0.0550 0.0650 568,817 +0.01(+18.18%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 148,500 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0600 0.0450 0.0550 703,231 +0.01(+22.22%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 44,879 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 379 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0400 43,503 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 374,500 -0.00(-11.11%)
Dec 14, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Dec 13, 2018 0.0450 0.0450 0.0350 0.0400 910,000 -0.01(-20.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0450 369,350 -0.01(-18.18%)
Dec 06, 2018 0.0500 0.0550 0.0450 0.0550 428,216 +0.01(+22.22%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Dec 04, 2018 0.0450 0.0450 0.0400 0.0400 134,699 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Nov 28, 2018 0.0450 0.0450 0.0400 0.0400 66,200 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 152,004 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 21,400 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 194,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 111,000 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.