Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.830 5.830 5.700 5.700 200 +0.00(+0.00%)
Jan 28, 2021 5.840 5.850 5.700 5.700 1,002 +0.00(+0.00%)
Jan 25, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 22, 2021 5.700 5.700 5.700 5.700 2,700 +0.00(+0.00%)
Jan 21, 2021 5.500 5.750 5.500 5.700 28,300 +0.20(+3.64%)
Jan 18, 2021 5.500 5.500 5.500 0 -0.05(-0.90%)
Jan 14, 2021 5.550 5.550 5.550 0 -0.20(-3.48%)
Jan 13, 2021 5.750 5.750 5.750 5.750 2,400 -0.05(-0.86%)
Jan 12, 2021 5.790 5.800 5.790 5.800 200 +0.00(+0.00%)
Jan 11, 2021 5.850 5.850 5.760 5.800 1,845 +0.00(+0.00%)
Jan 08, 2021 5.750 5.800 5.750 5.800 1,376 +0.05(+0.87%)
Jan 07, 2021 5.750 5.750 5.740 5.750 1,520 +0.05(+0.88%)
Jan 06, 2021 5.700 5.700 5.700 5.700 4,000 +0.05(+0.88%)
Jan 05, 2021 5.650 5.660 5.650 5.650 1,102 +0.00(+0.00%)
Dec 31, 2020 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 30, 2020 5.690 5.700 5.650 5.650 9,900 +0.15(+2.73%)
Dec 29, 2020 5.430 5.500 5.430 5.500 17,276 +0.10(+1.85%)
Dec 22, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 21, 2020 5.400 5.400 5.400 5.400 9,300 +0.06(+1.12%)
Dec 18, 2020 5.250 5.400 5.250 5.340 1,280 +0.31(+6.16%)
Dec 17, 2020 5.030 5.030 5.030 5.030 100 -0.22(-4.19%)
Dec 16, 2020 5.110 5.250 5.110 5.250 2,500 +0.00(+0.00%)
Dec 15, 2020 5.250 5.250 5.250 52 +0.00(+0.00%)
Dec 14, 2020 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Dec 11, 2020 5.200 5.250 5.200 5.250 1,300 -0.24(-4.37%)
Dec 10, 2020 5.230 5.490 5.230 5.490 2,300 +0.29(+5.58%)
Dec 09, 2020 5.200 5.200 5.200 5.200 1,750 -0.05(-0.95%)
Dec 08, 2020 5.250 5.250 5.250 28 +0.00(+0.00%)
Dec 07, 2020 5.250 5.250 5.250 5.250 420 +0.00(+0.00%)
Dec 04, 2020 5.250 5.250 5.250 5.250 1,018 +0.00(+0.00%)
Dec 03, 2020 5.250 5.250 5.250 5.250 1,300 +0.00(+0.00%)
Dec 02, 2020 5.210 5.250 5.170 5.250 1,400 +0.05(+0.96%)
Dec 01, 2020 4.850 5.200 4.850 5.200 5,200 -0.05(-0.95%)
Nov 27, 2020 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 26, 2020 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 20, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 19, 2020 4.990 5.000 4.990 5.000 600 +0.40(+8.70%)
Nov 18, 2020 4.550 4.600 4.550 4.600 9,486 +0.39(+9.26%)
Nov 17, 2020 4.210 4.210 4.210 4.210 200 -0.30(-6.65%)
Nov 16, 2020 4.600 4.600 4.510 4.510 2,255 +0.01(+0.22%)
Nov 13, 2020 4.250 4.500 4.250 4.500 600 +0.25(+5.88%)
Nov 12, 2020 4.250 4.250 4.250 4.250 700 -0.02(-0.47%)
Nov 11, 2020 4.260 4.270 4.250 4.270 6,577 -0.23(-5.11%)
Nov 10, 2020 4.500 4.500 4.500 4.500 280 +0.00(+0.00%)
Nov 03, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.