Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5100 0.5400 0.5100 0.5400 6,500 +0.01(+1.89%)
Jan 29, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 28, 2019 0.5400 0.5500 0.5300 0.5300 25,600 +0.02(+3.92%)
Jan 25, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Jan 24, 2019 0.5000 0.5000 0.5000 0.5000 57,000 -0.02(-3.85%)
Jan 23, 2019 0.5100 0.5400 0.5100 0.5200 106,000 +0.03(+6.12%)
Jan 22, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Jan 21, 2019 0.4800 0.5000 0.4800 0.5000 7,000 +0.02(+3.09%)
Jan 18, 2019 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Jan 17, 2019 0.4500 0.5500 0.4500 0.4900 656,152 +0.06(+13.95%)
Jan 16, 2019 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-1.15%)
Jan 15, 2019 0.4400 0.4400 0.4350 0.4350 3,000 -0.01(-1.14%)
Jan 14, 2019 0.4500 0.4500 0.4400 0.4400 20,500 +0.00(+0.00%)
Jan 08, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 07, 2019 0.4300 0.4350 0.4250 0.4300 12,592 -0.01(-2.27%)
Jan 03, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jan 02, 2019 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Dec 31, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 28, 2018 0.4500 0.4500 0.4500 0.4500 24,000 -0.02(-4.26%)
Dec 27, 2018 0.4700 0.4700 0.4700 0.4700 1,300 +0.02(+4.44%)
Dec 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2018 0.4600 0.4600 0.4500 0.4500 6,000 -0.01(-2.17%)
Dec 20, 2018 0.4800 0.4800 0.4600 0.4600 592,000 -0.03(-7.07%)
Dec 19, 2018 0.4950 0.4950 0.4950 0.4950 643 +0.01(+1.02%)
Dec 18, 2018 0.4900 0.5000 0.4900 0.4900 1,464,700 +0.00(+0.00%)
Dec 17, 2018 0.4800 0.4900 0.4800 0.4900 289,044 -0.01(-2.00%)
Dec 14, 2018 0.4950 0.5000 0.4900 0.5000 50,500 +0.00(+0.00%)
Dec 13, 2018 0.4900 0.5000 0.4900 0.5000 2,001 +0.00(+0.00%)
Dec 12, 2018 0.4900 0.5000 0.4850 0.5000 119,501 +0.02(+4.17%)
Dec 11, 2018 0.4800 0.4800 0.4800 0.4800 33,767 +0.00(+0.00%)
Dec 10, 2018 0.4850 0.4850 0.4800 0.4800 155,000 +0.00(+0.00%)
Dec 07, 2018 0.4800 0.5000 0.4800 0.4800 66,009 +0.01(+3.23%)
Dec 06, 2018 0.4900 0.4900 0.4650 0.4650 41,502 -0.04(-8.82%)
Dec 05, 2018 0.5100 0.5200 0.5100 0.5100 9,001 -0.01(-1.92%)
Dec 04, 2018 0.4900 0.5200 0.4800 0.5200 38,002 +0.00(+0.00%)
Dec 03, 2018 0.5300 0.5300 0.5200 0.5200 1,502 +0.02(+4.00%)
Nov 30, 2018 0.4950 0.5000 0.4950 0.5000 254,002 +0.00(+0.00%)
Nov 29, 2018 0.4650 0.5000 0.4600 0.5000 271,100 +0.02(+4.17%)
Nov 28, 2018 0.4800 0.4800 0.4700 0.4800 35,001 +0.00(+0.00%)
Nov 27, 2018 0.4700 0.4800 0.4700 0.4800 125,300 +0.00(+0.00%)
Nov 26, 2018 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Nov 23, 2018 0.4700 0.4800 0.4600 0.4800 29,001 +0.00(+0.00%)
Nov 22, 2018 0.4800 0.4800 0.4800 0.4800 144,086 -0.02(-4.00%)
Nov 21, 2018 0.5200 0.5200 0.4800 0.5000 175,200 -0.01(-1.96%)
Nov 20, 2018 0.5200 0.5200 0.5100 0.5100 22,500 -0.01(-1.92%)
Nov 19, 2018 0.5200 0.5200 0.5100 0.5200 209,000 -0.02(-3.70%)
Nov 16, 2018 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Nov 15, 2018 0.5400 0.5400 0.5400 0.5400 3,000 -0.05(-8.47%)
Nov 14, 2018 0.5000 0.6200 0.5000 0.5900 404,613 +0.09(+18.00%)
Nov 12, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2018 0.5000 0.5000 0.5000 0.5000 106,500 -0.02(-3.85%)
Nov 08, 2018 0.5000 0.5200 0.5000 0.5200 80,502 +0.00(+0.00%)
Nov 07, 2018 0.5100 0.5200 0.5000 0.5200 75,501 +0.01(+1.96%)
Nov 06, 2018 0.5200 0.5200 0.5000 0.5100 54,284 -0.04(-7.27%)
Nov 05, 2018 0.5600 0.5600 0.5500 0.5500 50,300 +0.00(+0.00%)
Nov 02, 2018 0.5500 0.5600 0.5300 0.5500 92,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.