Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0650 407,248 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0600 1,039,000 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 174,950 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 62,200 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 293,833 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 42,300 +0.01(+20.00%)
Jan 20, 2021 0.0550 0.0600 0.0500 0.0500 228,500 -0.01(-16.67%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 106,500 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 164,600 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 174,600 +0.00(+9.09%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 279,500 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0650 0.0550 0.0550 437,436 -0.00(-8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 508,500 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0600 973,323 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 1,080,344 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0550 0.0550 600,160 -0.00(-8.33%)
Dec 29, 2020 0.0800 0.0800 0.0550 0.0600 2,999,938 -0.02(-25.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 23, 2020 0.0400 0.0600 0.0400 0.0600 1,895,823 +0.02(+71.43%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 171,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 684,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 616,100 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0450 0.0350 0.0350 2,615,283 +0.01(+40.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 184,000 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 12,910 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 40,100 +0.00(+20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0300 0.0250 0.0250 241,740 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 39,700 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0250 46,400 -0.00(-16.67%)
Nov 09, 2020 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 219,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.