Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0700 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 45,885 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0700 566,000 +0.01(+7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0700 157,214 +0.02(+27.27%)
Dec 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 60,850 -0.01(-13.33%)
Nov 08, 2021 0.0750 0.0750 0.0750 125 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.