Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 18, 2021 0.0750 0.0850 0.0750 0.0850 30,250 +0.01(+6.25%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 36,594 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 52,800 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 22, 2020 0.0750 0.0750 0.0750 0.0750 28,241 +0.00(+7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 1,150 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2020 0.0850 0.0850 0.0850 0.0850 65,259 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 01, 2020 0.1000 0.1100 0.1000 0.1000 108,500 +0.00(+0.00%)
Nov 30, 2020 0.0950 0.1400 0.0900 0.1000 100,100 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1600 0.1000 0.1000 93,115 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.1000 58,630 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.1000 0.0800 0.1000 67,000 +0.01(+17.65%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 15,526 -0.01(-10.53%)
Nov 20, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0950 0.0800 0.0950 101,500 -0.01(-5.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2020 0.0850 0.0950 0.0850 0.0950 70,326 +0.01(+18.75%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2020 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.