Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 48,500 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 18, 2018 0.1600 0.1800 0.1600 0.1800 41,512 +0.02(+16.13%)
Jan 17, 2018 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-3.13%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 15, 2018 0.1550 0.1600 0.1550 0.1600 59,360 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 3,100 +0.01(+6.67%)
Jan 04, 2018 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-9.09%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1650 68,934 -0.01(-2.94%)
Jan 02, 2018 0.1900 0.1900 0.1700 0.1700 88,566 +0.00(+0.00%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1650 0.1700 0.1650 0.1700 47,000 +0.00(+0.00%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 75,800 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1650 0.1700 276,000 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 6,300 -0.01(-5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 15, 2017 0.1700 0.1800 0.1700 0.1700 19,500 +0.00(+0.00%)
Dec 14, 2017 0.1800 0.1800 0.1700 0.1700 15,500 -0.02(-10.53%)
Dec 08, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 07, 2017 0.1650 0.1650 0.1600 0.1600 32,500 -0.02(-11.11%)
Dec 06, 2017 0.1700 0.1800 0.1650 0.1800 131,750 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-7.69%)
Dec 01, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 30, 2017 0.1550 0.1800 0.1550 0.1800 49,999 +0.01(+9.09%)
Nov 29, 2017 0.1700 0.1700 0.1650 0.1650 64,500 -0.01(-2.94%)
Nov 28, 2017 0.1700 0.1700 0.1650 0.1700 48,400 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1750 0.1700 0.1700 154,100 -0.01(-5.56%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 13,000 -0.02(-7.69%)
Nov 22, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 21, 2017 0.1850 0.1850 0.1800 0.1800 291,142 -0.01(-5.26%)
Nov 20, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1900 144,000 +0.01(+2.70%)
Nov 15, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 14, 2017 0.1850 0.1850 0.1800 0.1800 149,000 -0.01(-2.70%)
Nov 13, 2017 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1850 0.1800 0.1850 4,900 +0.01(+2.78%)
Nov 09, 2017 0.1850 0.1850 0.1800 0.1800 85,500 -0.01(-2.70%)
Nov 08, 2017 0.1900 0.1900 0.1850 0.1850 32,275 +0.00(+0.00%)
Nov 07, 2017 0.1900 0.1900 0.1850 0.1850 43,995 +0.00(+0.00%)
Nov 06, 2017 0.2050 0.2100 0.1850 0.1850 33,109 +0.01(+2.78%)
Nov 03, 2017 0.2100 0.2100 0.1800 0.1800 65,013 -0.02(-10.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 2,286 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.