Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2100 0.2100 0.2050 0.2050 55,078 +0.00(+0.00%)
Jan 30, 2017 0.2200 0.2200 0.2000 0.2050 255,500 -0.02(-6.82%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2200 80,000 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2150 0.2200 41,500 +0.01(+2.33%)
Jan 25, 2017 0.2100 0.2250 0.2100 0.2150 32,400 -0.01(-4.44%)
Jan 24, 2017 0.2150 0.2250 0.2150 0.2250 37,450 +0.02(+7.14%)
Jan 23, 2017 0.2150 0.2250 0.2100 0.2100 102,908 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2250 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 6,575 +0.01(+2.44%)
Jan 17, 2017 0.2050 0.2100 0.2050 0.2050 59,894 +0.00(+2.50%)
Jan 16, 2017 0.2000 0.2000 0.2000 0.2000 4,642 -0.00(-2.44%)
Jan 13, 2017 0.2200 0.2200 0.2050 0.2050 1,300 +0.00(+2.50%)
Jan 12, 2017 0.2000 0.2050 0.2000 0.2000 80,025 -0.00(-2.44%)
Jan 11, 2017 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+2.50%)
Jan 10, 2017 0.2050 0.2050 0.1950 0.2000 164,520 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Jan 06, 2017 0.2050 0.2100 0.2000 0.2000 25,850 -0.00(-2.44%)
Jan 05, 2017 0.2050 0.2050 0.2050 0.2050 77,000 +0.00(+0.00%)
Jan 04, 2017 0.2150 0.2150 0.2050 0.2050 61,288 -0.02(-6.82%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-2.22%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 29, 2016 0.2050 0.2100 0.2000 0.2050 76,297 +0.00(+0.00%)
Dec 28, 2016 0.2050 0.2050 0.2000 0.2050 51,000 -0.01(-2.38%)
Dec 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 22, 2016 0.2100 0.2100 0.2000 0.2000 43,261 -0.01(-4.76%)
Dec 21, 2016 0.2000 0.2100 0.1950 0.2100 42,975 +0.01(+2.44%)
Dec 20, 2016 0.2100 0.2100 0.2000 0.2050 301,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2200 0.2100 0.2150 73,200 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 75,500 +0.02(+7.32%)
Dec 15, 2016 0.2050 0.2200 0.2050 0.2050 20,071 +0.00(+0.00%)
Dec 14, 2016 0.2100 0.2100 0.2050 0.2050 35,200 +0.00(+0.00%)
Dec 13, 2016 0.2150 0.2250 0.2050 0.2050 213,235 -0.03(-10.87%)
Dec 12, 2016 0.2200 0.2300 0.2100 0.2300 149,630 +0.01(+4.55%)
Dec 09, 2016 0.2150 0.2300 0.2150 0.2200 212,200 +0.01(+4.76%)
Dec 08, 2016 0.2300 0.2300 0.2100 0.2100 27,689 -0.02(-8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 57,875 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2300 0.2200 0.2300 119,000 +0.01(+4.55%)
Dec 05, 2016 0.2250 0.2400 0.2200 0.2200 153,950 +0.00(+0.00%)
Dec 02, 2016 0.2100 0.2250 0.2000 0.2200 322,000 +0.01(+4.76%)
Dec 01, 2016 0.2150 0.2350 0.2000 0.2100 626,738 +0.00(+0.00%)
Nov 30, 2016 0.1900 0.2200 0.1850 0.2100 771,274 +0.02(+13.51%)
Nov 29, 2016 0.1950 0.1950 0.1850 0.1850 308,115 -0.01(-2.63%)
Nov 28, 2016 0.3050 0.3050 0.1850 0.1900 2,379,681 -0.12(-38.71%)
Nov 25, 2016 0.3150 0.3250 0.2900 0.3100 362,616 +0.01(+1.64%)
Nov 24, 2016 0.3050 0.3100 0.3000 0.3050 89,500 -0.00(-0.81%)
Nov 23, 2016 0.3100 0.3125 0.3050 0.3075 555,850 -0.01(-3.91%)
Nov 22, 2016 0.3500 0.3600 0.3150 0.3200 193,100 -0.01(-3.03%)
Nov 21, 2016 0.3400 0.3400 0.3200 0.3300 109,981 -0.01(-1.49%)
Nov 18, 2016 0.3300 0.3400 0.3200 0.3350 81,428 +0.01(+1.52%)
Nov 17, 2016 0.3200 0.3300 0.3100 0.3300 123,700 +0.00(+0.00%)
Nov 16, 2016 0.3200 0.3300 0.3000 0.3300 54,800 -0.01(-1.49%)
Nov 15, 2016 0.3500 0.3600 0.2600 0.3350 323,178 +0.01(+1.52%)
Nov 14, 2016 0.3800 0.3800 0.3300 0.3300 110,798 -0.04(-12.00%)
Nov 11, 2016 0.3825 0.3825 0.3550 0.3750 64,830 -0.01(-1.32%)
Nov 10, 2016 0.3800 0.3900 0.3800 0.3800 133,500 -0.02(-5.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 24,003 +0.01(+1.27%)
Nov 08, 2016 0.3600 0.4000 0.3550 0.3950 112,400 +0.03(+8.22%)
Nov 07, 2016 0.3900 0.4000 0.3600 0.3650 100,070 -0.01(-2.67%)
Nov 04, 2016 0.3800 0.3950 0.3700 0.3750 171,970 -0.03(-6.25%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 10,793 +0.02(+5.26%)
Nov 02, 2016 0.4000 0.4200 0.3800 0.3800 138,200 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.