Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8500 0.8700 0.8500 0.8600 81,103 +0.01(+1.18%)
Jan 28, 2016 0.7800 0.8700 0.7800 0.8500 181,000 +0.07(+8.97%)
Jan 27, 2016 0.7700 0.7800 0.7700 0.7800 11,000 +0.00(+0.00%)
Jan 26, 2016 0.7700 0.7800 0.7700 0.7800 26,000 +0.00(+0.00%)
Jan 25, 2016 0.7500 0.7800 0.7500 0.7800 16,080 +0.03(+4.00%)
Jan 22, 2016 0.7300 0.7600 0.7300 0.7500 54,615 +0.06(+8.70%)
Jan 21, 2016 0.6700 0.7400 0.6700 0.6900 54,057 +0.01(+1.47%)
Jan 20, 2016 0.7100 0.7100 0.6100 0.6800 330,775 -0.07(-9.33%)
Jan 19, 2016 0.7500 0.7700 0.7500 0.7500 94,900 -0.01(-1.32%)
Jan 18, 2016 0.7100 0.7600 0.7100 0.7600 63,900 +0.03(+4.11%)
Jan 15, 2016 0.7300 0.7500 0.6900 0.7300 139,950 -0.04(-5.19%)
Jan 14, 2016 0.7300 0.7700 0.7000 0.7700 143,850 +0.04(+5.48%)
Jan 13, 2016 0.7800 0.7800 0.7300 0.7300 212,480 -0.06(-7.59%)
Jan 12, 2016 0.8200 0.8600 0.7700 0.7900 207,764 -0.03(-3.66%)
Jan 11, 2016 0.8800 0.8800 0.8200 0.8200 69,400 -0.06(-6.82%)
Jan 08, 2016 0.8200 0.8800 0.8200 0.8800 72,730 +0.06(+7.32%)
Jan 07, 2016 0.8800 0.8800 0.8100 0.8200 234,888 -0.07(-7.87%)
Jan 06, 2016 0.9400 0.9400 0.8900 0.8900 148,221 -0.04(-4.30%)
Jan 05, 2016 0.9500 0.9500 0.9200 0.9300 90,778 -0.02(-2.11%)
Jan 04, 2016 0.9200 0.9500 0.8800 0.9500 53,444 +0.02(+2.15%)
Dec 31, 2015 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Dec 30, 2015 0.9200 0.9200 0.8800 0.8800 88,950 -0.04(-4.35%)
Dec 29, 2015 0.8900 0.9400 0.8800 0.9200 235,299 +0.05(+5.75%)
Dec 24, 2015 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Dec 23, 2015 0.8200 0.8600 0.8100 0.8400 189,794 +0.03(+3.70%)
Dec 22, 2015 0.7800 0.8300 0.7800 0.8100 167,976 +0.01(+1.25%)
Dec 21, 2015 0.8000 0.8000 0.7800 0.8000 189,555 +0.01(+1.27%)
Dec 18, 2015 0.7900 0.7900 0.7500 0.7900 33,111 +0.05(+6.76%)
Dec 17, 2015 0.7900 0.8000 0.7400 0.7400 210,000 -0.03(-3.90%)
Dec 16, 2015 0.7800 0.7900 0.7600 0.7700 41,380 +0.00(+0.00%)
Dec 15, 2015 0.7500 0.7800 0.7200 0.7700 89,200 +0.04(+5.48%)
Dec 14, 2015 0.7700 0.7700 0.7300 0.7300 370,115 -0.05(-6.41%)
Dec 11, 2015 0.7900 0.8000 0.7700 0.7800 155,100 -0.01(-1.27%)
Dec 10, 2015 0.7900 0.8100 0.7900 0.7900 43,768 -0.01(-1.25%)
Dec 09, 2015 0.8100 0.8200 0.7900 0.8000 148,195 +0.00(+0.00%)
Dec 08, 2015 0.8100 0.8400 0.7800 0.8000 118,200 -0.04(-4.76%)
Dec 07, 2015 0.8200 0.8400 0.8100 0.8400 256,535 +0.04(+5.00%)
Dec 04, 2015 0.7900 0.8100 0.7700 0.8000 134,982 +0.01(+1.27%)
Dec 03, 2015 0.7400 0.8200 0.7400 0.7900 604,074 +0.06(+8.22%)
Dec 02, 2015 0.7300 0.7400 0.7200 0.7300 229,300 +0.01(+1.39%)
Dec 01, 2015 0.7600 0.7800 0.7200 0.7200 593,058 -0.02(-2.70%)
Nov 30, 2015 0.7400 0.7800 0.7000 0.7400 980,020 +0.06(+8.82%)
Nov 27, 2015 0.6600 0.6800 0.6500 0.6800 261,604 +0.00(+0.00%)
Nov 26, 2015 0.6600 0.6800 0.6500 0.6800 102,650 +0.03(+4.62%)
Nov 25, 2015 0.6500 0.6700 0.6400 0.6500 109,140 +0.01(+1.56%)
Nov 24, 2015 0.6300 0.6500 0.6300 0.6400 40,300 +0.01(+1.59%)
Nov 23, 2015 0.6300 0.6300 41,500 +0.01(+1.61%)
Nov 20, 2015 0.5900 0.6200 0.5900 0.6200 40,500 +0.03(+5.08%)
Nov 19, 2015 0.5900 0.6000 0.5800 0.5900 44,297 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6200 0.5900 0.5900 146,085 -0.03(-4.84%)
Nov 17, 2015 0.6000 0.6500 0.6000 0.6200 41,800 +0.00(+0.00%)
Nov 16, 2015 0.6200 0.6700 0.5800 0.6200 167,205 -0.02(-3.13%)
Nov 13, 2015 0.5800 0.6400 0.5800 0.6400 480,900 +0.05(+8.47%)
Nov 12, 2015 0.5900 0.5900 0.5800 0.5900 0 +0.00(+0.00%)
Nov 11, 2015 0.5800 0.6200 0.5800 0.5900 113,200 -0.01(-1.67%)
Nov 10, 2015 0.6200 0.6400 0.5700 0.6000 119,361 -0.04(-6.25%)
Nov 09, 2015 0.6400 0.6500 0.6300 0.6400 146,958 +0.01(+1.59%)
Nov 06, 2015 0.6400 0.6400 0.6000 0.6300 219,651 -0.01(-1.56%)
Nov 05, 2015 0.6200 0.6400 0.6100 0.6400 217,011 +0.04(+6.67%)
Nov 04, 2015 0.6100 0.6200 0.5900 0.6000 108,900 +0.02(+3.45%)
Nov 03, 2015 0.5900 0.6000 0.5800 0.5800 149,868 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.