Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 12, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 02, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 31, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 24, 2014		0.1300	0.1300	0.1300	285	+0.01(+13.04%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Dec 22, 2014	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 19, 2014	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Dec 11, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 10, 2014	0.1200	0.1200	0.1150	0.1150	10,334	-0.00(-4.17%)
Dec 04, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 03, 2014	0.1300	0.1300	0.1300	0.1300	2,428	+0.01(+8.33%)
Nov 28, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 27, 2014	0.1300	0.1400	0.1300	0.1400	17,500	+0.01(+3.70%)
Nov 25, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 24, 2014	0.1300	0.1300	0.1300	0.1300	1,428	-0.01(-7.14%)
Nov 21, 2014	0.1500	0.1500	0.1400	0.1400	12,000	+0.01(+7.69%)
Nov 20, 2014	0.1300	0.1300	0.1300	0.1300	785	-0.01(-7.14%)
Nov 10, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 06, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices