Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.160 3.250 3.080 3.080 290,076 -0.15(-4.64%)
Jan 30, 2023 3.100 3.300 3.090 3.230 160,005 +0.10(+3.19%)
Jan 27, 2023 3.120 3.160 3.060 3.130 74,406 +0.01(+0.32%)
Jan 26, 2023 3.050 3.130 3.020 3.120 160,747 +0.07(+2.30%)
Jan 25, 2023 2.980 3.050 2.900 3.050 101,669 +0.03(+0.99%)
Jan 24, 2023 3.000 3.020 2.940 3.020 83,260 +0.00(+0.00%)
Jan 23, 2023 3.020 3.080 2.990 3.020 124,824 +0.04(+1.34%)
Jan 20, 2023 2.900 3.020 2.900 2.980 82,608 +0.08(+2.76%)
Jan 19, 2023 2.920 2.940 2.880 2.900 65,978 -0.02(-0.68%)
Jan 18, 2023 2.990 3.010 2.880 2.920 52,225 -0.05(-1.68%)
Jan 17, 2023 3.050 3.060 2.960 2.970 68,110 -0.06(-1.98%)
Jan 16, 2023 3.020 3.110 3.020 3.030 65,922 +0.03(+1.00%)
Jan 13, 2023 3.030 3.030 2.970 3.000 55,703 -0.02(-0.66%)
Jan 12, 2023 3.070 3.070 3.000 3.020 33,878 -0.01(-0.33%)
Jan 11, 2023 3.070 3.080 2.980 3.030 36,819 -0.03(-0.98%)
Jan 10, 2023 3.100 3.100 2.890 3.060 136,188 +0.00(+0.00%)
Jan 09, 2023 3.010 3.170 2.990 3.060 171,690 +0.15(+5.15%)
Jan 06, 2023 2.840 2.950 2.750 2.910 48,767 +0.14(+5.05%)
Jan 05, 2023 2.860 2.860 2.770 2.770 33,203 -0.11(-3.82%)
Jan 04, 2023 2.790 2.880 2.770 2.880 40,004 +0.10(+3.60%)
Jan 03, 2023 2.910 2.980 2.780 2.780 32,550 -0.13(-4.47%)
Dec 30, 2022 2.910 0 +0.00(+0.00%)
Dec 29, 2022 2.800 2.920 2.780 2.910 40,421 +0.09(+3.19%)
Dec 28, 2022 3.110 3.110 2.810 2.820 81,913 -0.17(-5.69%)
Dec 23, 2022 2.990 0 +0.02(+0.67%)
Dec 22, 2022 2.930 2.970 2.710 2.970 45,004 +0.03(+1.02%)
Dec 21, 2022 2.670 2.970 2.670 2.940 94,246 +0.24(+8.89%)
Dec 20, 2022 2.710 2.780 2.700 2.700 29,538 +0.00(+0.00%)
Dec 19, 2022 2.820 2.820 2.700 2.700 56,195 -0.11(-3.91%)
Dec 16, 2022 2.850 2.850 2.750 2.810 64,898 -0.04(-1.40%)
Dec 15, 2022 2.830 2.850 2.750 2.850 31,164 +0.02(+0.71%)
Dec 14, 2022 2.890 2.930 2.830 2.830 15,747 -0.08(-2.75%)
Dec 13, 2022 3.010 3.010 2.890 2.910 63,799 -0.06(-2.02%)
Dec 12, 2022 3.010 3.050 2.920 2.970 49,996 +0.00(+0.00%)
Dec 09, 2022 3.080 3.110 2.970 2.970 43,437 -0.06(-1.98%)
Dec 08, 2022 3.000 3.110 3.000 3.030 54,854 +0.04(+1.34%)
Dec 07, 2022 3.040 3.080 2.945 2.990 142,730 -0.11(-3.55%)
Dec 06, 2022 3.110 3.130 2.900 3.100 58,226 +0.00(+0.00%)
Dec 05, 2022 3.220 3.220 3.040 3.100 53,419 -0.14(-4.32%)
Dec 02, 2022 3.280 3.330 3.200 3.240 19,886 -0.06(-1.82%)
Dec 01, 2022 3.440 3.440 3.250 3.300 13,358 -0.14(-4.07%)
Nov 30, 2022 3.190 3.440 3.160 3.440 74,227 +0.25(+7.84%)
Nov 29, 2022 3.270 3.270 3.150 3.190 12,820 -0.13(-3.92%)
Nov 28, 2022 3.280 3.320 3.120 3.320 30,724 +0.00(+0.00%)
Nov 25, 2022 3.370 3.370 3.280 3.320 4,426 -0.02(-0.60%)
Nov 24, 2022 3.450 3.450 3.250 3.340 5,017 +0.01(+0.30%)
Nov 23, 2022 3.270 3.330 3.220 3.330 14,940 +0.07(+2.15%)
Nov 22, 2022 3.310 3.420 3.200 3.260 72,578 -0.08(-2.40%)
Nov 21, 2022 3.410 3.520 3.260 3.340 29,025 -0.15(-4.30%)
Nov 18, 2022 3.330 3.490 3.320 3.490 33,956 +0.02(+0.58%)
Nov 17, 2022 3.260 3.580 3.260 3.470 28,111 +0.03(+0.87%)
Nov 16, 2022 3.620 3.670 3.440 3.440 63,625 -0.25(-6.78%)
Nov 15, 2022 3.740 3.740 3.600 3.690 32,075 -0.05(-1.34%)
Nov 14, 2022 3.720 3.750 3.620 3.740 92,839 +0.06(+1.63%)
Nov 11, 2022 3.550 3.730 3.380 3.680 84,918 +0.10(+2.79%)
Nov 10, 2022 3.480 3.620 3.350 3.580 103,389 +0.24(+7.19%)
Nov 09, 2022 3.360 3.400 3.200 3.340 88,905 -0.06(-1.76%)
Nov 08, 2022 3.400 3.550 3.380 3.400 98,683 -0.02(-0.58%)
Nov 07, 2022 3.210 3.420 3.210 3.420 28,001 +0.02(+0.59%)
Nov 04, 2022 3.310 3.410 3.200 3.400 52,157 +0.00(+0.00%)
Nov 03, 2022 3.360 3.460 3.220 3.400 61,206 -0.08(-2.30%)
Nov 02, 2022 3.420 3.560 3.350 3.480 20,311 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.