Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 9,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0650 0.0750 59,000 -0.01(-11.76%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Jan 28, 2019 0.0700 0.0800 0.0700 0.0800 51,800 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
Jan 24, 2019 0.0700 0.0750 0.0700 0.0750 118,000 +0.00(+7.14%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 17, 2019 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 16,399 +0.01(+14.29%)
Jan 14, 2019 0.0700 0.0800 0.0700 0.0700 46,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 338,293 -0.01(-18.75%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0800 0.0700 0.0800 16,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 03, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Jan 02, 2019 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 8,000 +0.01(+15.38%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0650 169,566 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 380,998 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 12, 2018 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Dec 11, 2018 0.0750 0.0750 0.0700 0.0700 2,200 -0.01(-12.50%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0800 0.0700 0.0800 167,998 +0.01(+6.67%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 20,521 -0.01(-12.50%)
Dec 03, 2018 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Nov 30, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 26, 2018 0.0800 0.0850 0.0800 0.0850 176,000 +0.01(+6.25%)
Nov 23, 2018 0.0700 0.0800 0.0700 0.0800 7,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 21, 2018 0.0650 0.0750 0.0600 0.0750 38,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0750 0.0600 0.0750 18,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0850 0.0650 0.0750 14,000 -0.01(-6.25%)
Nov 16, 2018 0.0900 0.0900 0.0700 0.0800 177,998 -0.01(-5.88%)
Nov 15, 2018 0.0800 0.0850 0.0750 0.0850 116,679 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0950 0.0800 0.0800 82,700 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.