Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9600 0.9600 0.9600 0.9600 1,100 +0.02(+2.13%)
Jan 30, 2017 0.9000 1.040 0.8800 0.9400 95,080 +0.06(+6.82%)
Jan 27, 2017 0.9600 0.9600 0.8800 0.8800 38,474 -0.08(-8.33%)
Jan 26, 2017 0.9600 1.000 0.9600 0.9600 22,300 -0.02(-2.04%)
Jan 25, 2017 1.000 1.030 0.9200 0.9800 153,724 -0.02(-2.00%)
Jan 24, 2017 1.020 1.020 0.9600 1.000 72,312 -0.02(-1.96%)
Jan 23, 2017 1.000 1.020 1.000 1.020 102,756 +0.03(+3.03%)
Jan 20, 2017 1.000 1.010 0.9600 0.9900 132,104 +0.00(+0.00%)
Jan 19, 2017 0.9100 0.9900 0.9000 0.9900 195,245 +0.04(+4.21%)
Jan 18, 2017 0.9500 0.9500 0.9000 0.9500 50,294 +0.00(+0.00%)
Jan 17, 2017 0.9000 0.9600 0.8600 0.9500 106,258 +0.05(+5.56%)
Jan 16, 2017 0.8600 0.9000 0.8500 0.9000 48,869 +0.02(+2.27%)
Jan 13, 2017 0.8400 0.8800 0.8400 0.8800 94,961 +0.03(+3.53%)
Jan 12, 2017 0.8300 0.8500 0.8000 0.8500 39,780 +0.01(+1.19%)
Jan 11, 2017 0.7500 0.8400 0.7500 0.8400 99,450 +0.04(+5.00%)
Jan 10, 2017 0.8000 0.8000 0.7500 0.8000 13,500 +0.03(+3.90%)
Jan 09, 2017 0.7500 0.7700 0.7200 0.7700 50,015 +0.02(+2.67%)
Jan 06, 2017 0.7100 0.7600 0.7100 0.7500 64,737 +0.05(+7.14%)
Jan 05, 2017 0.7500 0.7800 0.7000 0.7000 43,680 -0.05(-6.67%)
Jan 04, 2017 0.7400 0.7500 0.7400 0.7500 5,600 +0.05(+7.14%)
Jan 03, 2017 0.8100 0.8300 0.7000 0.7000 55,775 -0.10(-12.50%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2016 0.8000 0.8000 0.7600 0.8000 21,837 +0.01(+1.27%)
Dec 28, 2016 0.7500 0.8000 0.7500 0.7900 44,200 +0.10(+14.49%)
Dec 23, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 22, 2016 0.6400 0.6900 0.6400 0.6900 3,000 +0.05(+7.81%)
Dec 21, 2016 0.6400 0.6400 0.6400 0.6400 7,950 +0.04(+6.67%)
Dec 20, 2016 0.6500 0.6500 0.6000 0.6000 41,000 -0.10(-14.29%)
Dec 19, 2016 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Dec 15, 2016 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Dec 14, 2016 0.5800 0.6000 0.5100 0.6000 71,010 +0.10(+20.00%)
Dec 13, 2016 0.5600 0.5600 0.4800 0.5000 111,000 -0.10(-16.67%)
Dec 12, 2016 0.5900 0.6000 0.5900 0.6000 64,000 +0.03(+5.26%)
Dec 09, 2016 0.5200 0.6000 0.5200 0.5700 69,000 +0.07(+14.00%)
Dec 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2016 0.5900 0.5900 0.5000 0.5000 38,500 -0.09(-15.25%)
Dec 05, 2016 0.5600 0.5900 0.5600 0.5900 40,592 +0.03(+5.36%)
Dec 02, 2016 0.5600 0.5600 0.5600 0.5600 18,200 +0.00(+0.00%)
Dec 01, 2016 0.5600 0.5600 0.5600 0.5600 9,500 +0.00(+0.00%)
Nov 29, 2016 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Nov 28, 2016 0.5300 0.5300 0.5000 0.5300 37,000 +0.03(+6.00%)
Nov 25, 2016 0.4700 0.5300 0.4700 0.5000 143,500 +0.05(+11.11%)
Nov 24, 2016 0.4500 0.4500 0.4500 0.4500 23,000 -0.02(-4.26%)
Nov 23, 2016 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 22, 2016 0.4700 0.4700 0.4400 0.4700 16,700 +0.00(+0.00%)
Nov 21, 2016 0.4500 0.4700 0.4500 0.4700 30,000 +0.02(+4.44%)
Nov 18, 2016 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Nov 16, 2016 0.3400 0.4400 0.3300 0.4000 540,000 +0.10(+33.33%)
Nov 15, 2016 0.3000 0.3000 0.3000 0.3000 56,500 -0.03(-9.09%)
Nov 11, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.