Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 144,226 +0.01(+50.00%)
Jan 29, 2019 0.0200 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0250 0.0200 0.0250 116,129 +0.01(+25.00%)
Jan 18, 2019 0.0300 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 04, 2019 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 32,011 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0250 0.0300 0.0200 0.0200 550,402 -0.01(-33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 100,017 +0.00(+20.00%)
Dec 13, 2018 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 504,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 1,241 +0.00(+14.29%)
Dec 03, 2018 0.0400 0.0400 0.0350 0.0350 63,500 -0.01(-22.22%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0450 0.0550 4,000 +0.01(+37.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0400 0.0400 50,055 -0.01(-27.27%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.