Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5500 0.5600 0.5200 0.5500 359,955 +0.01(+1.85%)
Jan 28, 2022 0.5000 0.5700 0.4700 0.5400 627,685 +0.03(+5.88%)
Jan 27, 2022 0.5900 0.5900 0.5000 0.5100 738,956 -0.06(-10.53%)
Jan 26, 2022 0.5900 0.6000 0.5100 0.5700 470,915 +0.02(+3.64%)
Jan 25, 2022 0.5400 0.5600 0.5300 0.5500 394,106 +0.00(+0.00%)
Jan 24, 2022 0.4850 0.5500 0.4350 0.5500 1,248,796 +0.03(+5.77%)
Jan 21, 2022 0.5100 0.5600 0.4700 0.5200 754,413 -0.01(-1.89%)
Jan 20, 2022 0.5400 0.5600 0.5300 0.5300 137,294 +0.00(+0.00%)
Jan 19, 2022 0.5400 0.5400 0.5200 0.5300 155,265 -0.01(-1.85%)
Jan 18, 2022 0.6000 0.6100 0.5300 0.5400 255,156 -0.06(-10.00%)
Jan 17, 2022 0.6100 0.6100 0.5900 0.6000 67,546 -0.01(-1.64%)
Jan 14, 2022 0.6100 0.6100 0.5800 0.6100 285,888 -0.01(-1.61%)
Jan 13, 2022 0.6200 0.6300 0.6000 0.6200 426,943 +0.00(+0.00%)
Jan 12, 2022 0.6300 0.6300 0.6000 0.6200 340,223 -0.01(-1.59%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6300 390,580 +0.02(+3.28%)
Jan 10, 2022 0.5600 0.6100 0.5300 0.6100 357,031 +0.06(+10.91%)
Jan 07, 2022 0.5900 0.5900 0.5400 0.5500 307,034 -0.02(-3.51%)
Jan 06, 2022 0.5900 0.5900 0.5500 0.5700 258,114 -0.02(-3.39%)
Jan 05, 2022 0.5900 0.6200 0.5700 0.5900 706,438 +0.05(+9.26%)
Jan 04, 2022 0.5300 0.5600 0.5200 0.5400 282,008 +0.06(+11.34%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Dec 30, 2021 0.4650 0.4700 0.4600 0.4650 185,833 +0.00(+0.00%)
Dec 29, 2021 0.4800 0.4850 0.4600 0.4650 339,621 -0.00(-1.06%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4550 0.4750 0.4450 0.4700 276,590 +0.01(+2.17%)
Dec 22, 2021 0.4650 0.4650 0.4550 0.4600 122,895 -0.01(-1.08%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4650 179,649 +0.02(+3.33%)
Dec 20, 2021 0.4300 0.4500 0.4250 0.4500 145,940 -0.01(-1.10%)
Dec 17, 2021 0.4500 0.4750 0.4400 0.4550 239,274 -0.01(-2.15%)
Dec 16, 2021 0.4700 0.4800 0.4550 0.4650 313,039 +0.00(+0.00%)
Dec 15, 2021 0.4450 0.4750 0.4200 0.4650 730,711 +0.03(+5.68%)
Dec 14, 2021 0.4350 0.4550 0.4250 0.4400 305,253 -0.01(-1.12%)
Dec 13, 2021 0.4700 0.4700 0.4300 0.4450 312,267 -0.02(-5.32%)
Dec 10, 2021 0.5000 0.5000 0.4550 0.4700 195,614 -0.02(-4.08%)
Dec 09, 2021 0.5300 0.5300 0.4850 0.4900 389,357 -0.02(-3.92%)
Dec 08, 2021 0.4700 0.5100 0.4550 0.5100 320,296 +0.04(+9.68%)
Dec 07, 2021 0.4550 0.4950 0.4450 0.4650 428,603 +0.03(+6.90%)
Dec 06, 2021 0.4300 0.4600 0.4200 0.4350 310,758 -0.01(-1.14%)
Dec 03, 2021 0.4650 0.4700 0.4200 0.4400 681,739 -0.03(-5.38%)
Dec 02, 2021 0.4600 0.4800 0.4550 0.4650 314,068 +0.01(+1.09%)
Dec 01, 2021 0.5000 0.5100 0.4550 0.4600 317,643 -0.05(-9.80%)
Nov 30, 2021 0.5500 0.5500 0.4800 0.5100 354,456 -0.04(-7.27%)
Nov 29, 2021 0.5300 0.5700 0.5100 0.5500 322,934 +0.03(+5.77%)
Nov 26, 2021 0.5100 0.5300 0.4700 0.5200 732,005 -0.03(-5.45%)
Nov 25, 2021 0.5300 0.5500 0.5250 0.5500 198,351 +0.01(+1.85%)
Nov 24, 2021 0.5700 0.5800 0.5300 0.5400 268,683 -0.02(-3.57%)
Nov 23, 2021 0.5600 0.5850 0.5500 0.5600 494,894 +0.01(+1.82%)
Nov 22, 2021 0.6100 0.6100 0.5500 0.5500 490,927 -0.07(-11.29%)
Nov 19, 2021 0.6200 0.6300 0.6100 0.6200 119,447 -0.01(-1.59%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 212,314 +0.02(+3.28%)
Nov 17, 2021 0.6300 0.6400 0.6100 0.6100 151,199 -0.01(-1.61%)
Nov 16, 2021 0.6400 0.6500 0.6100 0.6200 365,215 -0.02(-3.13%)
Nov 15, 2021 0.7000 0.7100 0.6400 0.6400 234,578 -0.04(-5.88%)
Nov 12, 2021 0.7000 0.7300 0.6800 0.6800 395,827 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.7000 0.6500 0.6800 639,806 -0.01(-1.45%)
Nov 10, 2021 0.7700 0.6900 644,971 -0.08(-10.39%)
Nov 09, 2021 0.7800 0.7900 0.7600 0.7700 166,764 -0.01(-1.28%)
Nov 08, 2021 0.7600 0.7800 0.7400 0.7800 286,839 +0.02(+2.63%)
Nov 05, 2021 0.7900 0.7900 0.7200 0.7600 242,133 -0.03(-3.80%)
Nov 04, 2021 0.7700 0.8200 0.7400 0.7900 573,974 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7900 0.6900 0.7900 426,098 +0.10(+14.49%)
Nov 02, 2021 0.6900 0.7000 0.6600 0.6900 143,874 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.