Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.6000 56 -0.01(-1.64%)
Jan 27, 2022 0.6100 0.6100 0.6100 0.6100 520 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6400 0.6100 0.6100 4,600 -0.01(-1.61%)
Jan 24, 2022 0.6400 0.6400 0.6200 0.6200 14,067 -0.06(-8.82%)
Jan 21, 2022 0.6700 0.6800 0.6700 0.6800 15,505 +0.01(+1.49%)
Jan 20, 2022 0.6900 0.7000 0.6700 0.6700 15,500 -0.02(-2.90%)
Jan 19, 2022 0.6900 0.6900 0.6900 0.6900 2,003 +0.00(+0.00%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 38,501 +0.00(+0.00%)
Jan 14, 2022 0.6900 21 -0.05(-6.76%)
Jan 12, 2022 0.7400 137 +0.02(+2.78%)
Jan 11, 2022 0.7200 0.7200 0.7200 0.7200 2,750 +0.01(+1.41%)
Jan 07, 2022 0.7100 0.7100 0.7100 57 +0.00(+0.00%)
Jan 06, 2022 0.7100 0.7100 0.7100 0.7100 1,260 +0.00(+0.00%)
Jan 04, 2022 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2021 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Dec 29, 2021 0.7000 0.7400 0.7000 0.7400 3,180 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 22, 2021 0.6800 0.7000 0.6800 0.7000 2,810 +0.03(+4.48%)
Dec 21, 2021 0.6700 0.6700 0.6700 0.6700 4,490 +0.00(+0.00%)
Dec 20, 2021 0.6700 0.6700 0.6700 0.6700 8,604 +0.00(+0.00%)
Dec 16, 2021 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Dec 15, 2021 0.7300 0.7300 0.6700 0.7300 9,154 -0.02(-2.67%)
Dec 14, 2021 0.7500 0.7500 0.7500 0.7500 792 -0.03(-3.85%)
Dec 13, 2021 0.7700 0.7800 0.7700 0.7800 13,550 +0.02(+2.63%)
Dec 10, 2021 0.7800 0.7800 0.7600 0.7600 3,500 +0.04(+5.56%)
Dec 08, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7200 23,953 +0.04(+5.88%)
Dec 06, 2021 0.6400 0.6800 0.6200 0.6800 24,110 +0.02(+3.03%)
Dec 03, 2021 0.6700 0.6700 0.6600 0.6600 14,226 -0.01(-1.49%)
Dec 02, 2021 0.6700 0.6700 0.6700 0.6700 2,600 +0.00(+0.00%)
Dec 01, 2021 0.6800 0.6800 0.6700 0.6700 1,507 -0.02(-2.90%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 20,761 +0.01(+1.47%)
Nov 29, 2021 0.7100 0.7200 0.6700 0.6800 18,929 +0.01(+1.49%)
Nov 26, 2021 0.6900 0.7500 0.6700 0.6700 36,735 -0.07(-9.46%)
Nov 24, 2021 0.7400 0.7400 0.7400 416 +0.06(+8.82%)
Nov 23, 2021 0.6800 0.6800 0.6800 0.6800 1,027 +0.01(+1.49%)
Nov 22, 2021 0.6700 0.6700 0.6700 0.6700 2,109 -0.02(-2.90%)
Nov 19, 2021 0.6900 0.6900 0.6800 0.6900 9,054 -0.01(-1.43%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 578 +0.00(+0.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 2,119 +0.01(+1.45%)
Nov 16, 2021 0.6500 0.6900 0.6500 0.6900 26,825 +0.01(+1.47%)
Nov 15, 2021 0.6300 0.6800 0.6300 0.6800 32,436 +0.06(+9.68%)
Nov 12, 2021 0.6200 0.6200 0.6200 0.6200 2,015 -0.01(-1.59%)
Nov 11, 2021 0.6100 0.6300 0.6100 0.6300 21,900 +0.01(+1.61%)
Nov 09, 2021 0.6100 0.6200 0.6100 0.6200 7,002 +0.01(+1.64%)
Nov 08, 2021 0.6000 0.6100 0.5900 0.6100 18,156 -0.02(-3.17%)
Nov 05, 2021 0.6400 0.6400 0.6300 0.6300 19,502 -0.02(-3.08%)
Nov 04, 2021 0.6500 0.6500 0.6500 0.6500 852 +0.00(+0.00%)
Nov 03, 2021 0.6500 0.6500 0.6500 0.6500 2,022 +0.02(+3.17%)
Nov 02, 2021 0.6300 0.6300 0.6300 0.6300 1,502 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.