Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 3,750 -0.01(-7.69%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 103,000 +0.01(+8.33%)
Jan 28, 2020 0.0600 0.0700 0.0600 0.0600 166,400 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0700 0.0600 0.0650 258,300 -0.01(-7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 226 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 39,600 +0.00(+7.14%)
Jan 17, 2020 0.0900 0.0900 0.0650 0.0700 283,840 -0.00(-6.67%)
Jan 16, 2020 0.0950 0.0950 0.0550 0.0750 383,650 -0.03(-28.57%)
Jan 15, 2020 0.0900 0.1100 0.0900 0.1050 26,509 +0.01(+16.67%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0800 91,050 -0.01(-11.11%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Jan 09, 2020 0.0950 0.0950 0.0850 0.0850 73,000 -0.01(-15.00%)
Jan 08, 2020 0.1100 0.1100 0.0900 0.1000 18,340 -0.01(-9.09%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1100 125,750 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.1100 0.0950 0.1100 183,550 +0.01(+15.79%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 15,560 +0.01(+5.56%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2019 0.0800 0.0950 0.0800 0.0950 57,500 +0.02(+26.67%)
Dec 27, 2019 0.0750 0.0750 0.0750 0.0750 15,750 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 23, 2019 0.0650 0.0800 0.0650 0.0800 7,166 +0.01(+6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 4,127 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0750 0.0650 0.0750 32,500 +0.01(+15.38%)
Dec 18, 2019 0.0600 0.0650 0.0600 0.0650 5,812 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0600 0.0650 204,200 -0.01(-18.75%)
Dec 16, 2019 0.0700 0.0800 0.0700 0.0800 27,000 +0.01(+6.67%)
Dec 13, 2019 0.0900 0.0900 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 725 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 10, 2019 0.0700 0.0900 0.0700 0.0900 4,696 +0.00(+0.00%)
Dec 09, 2019 0.0950 0.0950 0.0900 0.0900 3,541 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 8,270 +0.00(+5.88%)
Dec 05, 2019 0.0800 0.0950 0.0800 0.0850 9,000 -0.01(-10.53%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0900 17,200 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0800 0.0600 0.0800 98,350 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 26,883 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 211,250 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0850 0.0900 284,600 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0900 0.0850 0.0900 82,625 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.