Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 30, 2018 0.1950 0.1950 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 29, 2018 0.1950 0.2000 0.1700 0.1800 53,000 -0.01(-2.70%)
Jan 26, 2018 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-11.90%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2100 56,400 +0.01(+2.44%)
Jan 24, 2018 0.2000 0.2050 0.2000 0.2050 43,500 +0.02(+13.89%)
Jan 23, 2018 0.1850 0.1950 0.1800 0.1800 48,800 -0.02(-10.00%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jan 15, 2018 0.2000 0.2000 0.1900 0.2000 18,580 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jan 11, 2018 0.2000 0.2100 0.1950 0.2100 44,500 +0.01(+5.00%)
Jan 10, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.1950 28,000 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1950 0.1800 0.1800 55,400 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1850 0.1700 0.1800 19,585 +0.02(+12.50%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 12,500 -0.01(-5.41%)
Dec 27, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1750 10,000 -0.01(-2.78%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 20, 2017 0.1550 0.1650 0.1500 0.1650 120,883 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 89,200 -0.01(-8.57%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1700 0.1750 54,778 -0.01(-5.41%)
Dec 13, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 12, 2017 0.2050 0.2050 0.1950 0.1950 6,000 -0.01(-4.88%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.2050 6,500 +0.00(+0.00%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Dec 01, 2017 0.2000 0.2000 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.