Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 246,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 415,000 -0.00(-16.67%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 254,900 -0.01(-25.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 6,587 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0300 0.0350 303,000 -0.01(-22.22%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.01(+33.33%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 285,955 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 15,500 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 254,008 +0.00(+0.00%)
Dec 12, 2023 0.0250 0 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Dec 04, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 430,000 -0.01(-25.00%)
Nov 24, 2023 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0150 0.0150 462,000 -0.01(-40.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0250 9,600 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 112,520 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0200 0.0200 420,000 -0.01(-33.33%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 20,600 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.