Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9200 1.000 0.9200 0.9400 36,626 +0.02(+2.17%)
Jan 28, 2022 0.9500 0.9900 0.9200 0.9200 32,987 -0.03(-3.16%)
Jan 27, 2022 1.000 1.050 0.9200 0.9500 38,503 -0.09(-8.65%)
Jan 26, 2022 1.050 1.050 1.040 1.040 10,174 -0.01(-0.95%)
Jan 25, 2022 1.000 1.050 0.9500 1.050 38,072 +0.04(+3.96%)
Jan 24, 2022 1.050 1.050 1.000 1.010 2,833 -0.06(-5.61%)
Jan 21, 2022 1.010 1.070 0.9800 1.070 15,730 +0.07(+7.00%)
Jan 20, 2022 1.150 1.150 1.000 1.000 54,007 -0.10(-9.09%)
Jan 19, 2022 1.140 1.140 1.100 1.100 860 +0.00(+0.00%)
Jan 18, 2022 1.150 1.150 1.020 1.100 24,866 -0.02(-1.79%)
Jan 17, 2022 1.240 1.240 1.110 1.120 10,705 -0.07(-5.88%)
Jan 14, 2022 1.210 1.210 1.070 1.190 27,536 +0.03(+2.59%)
Jan 13, 2022 1.270 1.270 1.160 1.160 9,416 -0.09(-7.20%)
Jan 12, 2022 1.300 1.350 1.250 1.250 30,716 +0.00(+0.00%)
Jan 11, 2022 1.240 1.320 1.220 1.250 45,251 +0.02(+1.63%)
Jan 10, 2022 1.140 1.230 1.140 1.230 18,525 +0.14(+12.84%)
Jan 07, 2022 1.170 1.170 1.090 1.090 5,430 -0.10(-8.40%)
Jan 06, 2022 1.100 1.230 1.090 1.190 24,518 +0.07(+6.25%)
Jan 05, 2022 1.170 1.180 1.100 1.120 28,630 +0.00(+0.00%)
Jan 04, 2022 1.040 1.180 1.040 1.120 23,319 +0.02(+1.82%)
Dec 31, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 30, 2021 1.050 1.110 0.9800 1.090 30,439 +0.11(+11.22%)
Dec 29, 2021 0.9000 1.000 0.9000 0.9800 134,935 -0.02(-2.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2021 1.180 1.240 1.000 1.000 72,873 -0.11(-9.91%)
Dec 22, 2021 0.9900 1.230 0.9900 1.110 132,084 +0.16(+16.84%)
Dec 21, 2021 0.9100 0.9800 0.9100 0.9500 20,857 +0.04(+4.40%)
Dec 20, 2021 0.9500 0.9500 0.8900 0.9100 14,316 +0.01(+1.11%)
Dec 17, 2021 0.9500 0.9700 0.9000 0.9000 23,502 -0.06(-6.25%)
Dec 16, 2021 0.9200 0.9900 0.9200 0.9600 25,703 +0.06(+6.67%)
Dec 15, 2021 0.9500 1.000 0.9000 0.9000 29,564 -0.05(-5.26%)
Dec 14, 2021 0.9900 1.000 0.9500 0.9500 32,918 -0.04(-4.04%)
Dec 13, 2021 1.020 1.030 0.9600 0.9900 8,170 -0.03(-2.94%)
Dec 10, 2021 1.090 1.090 1.000 1.020 26,766 -0.05(-4.67%)
Dec 09, 2021 1.050 1.110 1.030 1.070 10,260 +0.04(+3.88%)
Dec 08, 2021 1.160 1.160 1.020 1.030 26,506 -0.12(-10.43%)
Dec 07, 2021 0.9800 1.150 0.9500 1.150 83,091 +0.19(+19.79%)
Dec 06, 2021 0.9600 1.000 0.9100 0.9600 11,984 +0.02(+2.13%)
Dec 03, 2021 1.080 1.090 0.9300 0.9400 56,429 -0.09(-8.74%)
Dec 02, 2021 1.080 1.090 1.030 1.030 5,214 +0.01(+0.98%)
Dec 01, 2021 1.040 1.080 1.020 1.020 22,496 -0.02(-1.92%)
Nov 30, 2021 1.080 1.160 1.040 1.040 43,685 -0.05(-4.59%)
Nov 29, 2021 1.180 1.200 1.090 1.090 43,958 -0.10(-8.40%)
Nov 26, 2021 1.150 1.200 1.040 1.190 99,306 +0.05(+4.39%)
Nov 25, 2021 1.090 1.140 1.090 1.140 9,297 +0.09(+8.57%)
Nov 24, 2021 1.100 1.110 1.030 1.050 12,450 +0.03(+2.94%)
Nov 23, 2021 1.060 1.090 1.010 1.020 18,400 -0.03(-2.86%)
Nov 22, 2021 1.080 1.120 1.050 1.050 21,756 -0.11(-9.48%)
Nov 19, 2021 0.9900 1.160 0.9400 1.160 69,196 +0.14(+13.73%)
Nov 18, 2021 0.9100 1.050 1.020 1.020 97,802 +0.13(+14.61%)
Nov 17, 2021 1.060 1.060 0.8900 0.8900 181,936 -0.11(-11.00%)
Nov 16, 2021 1.140 1.140 0.9700 1.000 48,517 -0.07(-6.54%)
Nov 15, 2021 1.190 1.190 1.070 1.070 29,667 -0.06(-5.31%)
Nov 12, 2021 1.170 1.190 1.130 1.130 7,825 -0.03(-2.59%)
Nov 11, 2021 1.120 1.190 1.120 1.160 15,700 +0.06(+5.45%)
Nov 10, 2021 1.150 1.100 35,090 -0.10(-8.33%)
Nov 09, 2021 1.210 1.220 1.170 1.200 16,300 -0.02(-1.64%)
Nov 08, 2021 1.240 1.300 1.090 1.220 48,369 +0.05(+4.27%)
Nov 05, 2021 1.090 1.170 1.050 1.170 74,000 +0.07(+6.36%)
Nov 04, 2021 1.140 1.140 1.060 1.100 32,500 -0.04(-3.51%)
Nov 03, 2021 1.200 1.200 1.100 1.140 49,430 -0.01(-0.87%)
Nov 02, 2021 1.250 1.250 1.100 1.150 54,211 -0.12(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.