Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1600 40,240 +0.00(+0.00%)
Jan 30, 2023 0.1600 0.1600 0.1600 0.1600 10,539 +0.00(+0.00%)
Jan 27, 2023 0.1600 0.1700 0.1600 0.1600 43,200 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1650 0.1600 0.1600 38,000 -0.01(-3.03%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1650 238,050 +0.01(+3.13%)
Jan 24, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 23, 2023 0.1600 0.1600 0.1550 0.1550 230,557 -0.01(-3.13%)
Jan 20, 2023 0.1650 0.1650 0.1550 0.1600 208,400 -0.01(-3.03%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1650 480,050 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1600 0.1500 0.1550 214,030 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 16, 2023 0.1600 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1550 84,000 +0.01(+6.90%)
Jan 12, 2023 0.1550 0.1600 0.1450 0.1450 269,875 -0.01(-3.33%)
Jan 11, 2023 0.1600 0.1600 0.1500 0.1500 123,352 -0.01(-6.25%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1600 76,000 -0.01(-5.88%)
Jan 09, 2023 0.1600 0.1700 0.1550 0.1700 173,280 +0.02(+9.68%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1550 124,741 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-6.06%)
Jan 04, 2023 0.1600 0.1700 0.1600 0.1650 112,840 +0.00(+0.00%)
Jan 03, 2023 0.1650 0.1700 0.1650 0.1650 146,745 +0.01(+3.13%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1700 0.1500 0.1600 288,905 +0.02(+10.34%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1450 163,173 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1550 0.1550 0.1450 0.1450 12,600 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1550 0.1500 0.1550 465,000 +0.01(+3.33%)
Dec 19, 2022 0.1600 0.1600 0.1450 0.1500 136,871 -0.01(-3.23%)
Dec 16, 2022 0.1550 0.1600 0.1500 0.1550 53,100 -0.01(-3.13%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1600 39,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1650 0.1500 0.1600 182,500 -0.01(-5.88%)
Dec 13, 2022 0.1600 0.1700 0.1550 0.1700 328,200 +0.01(+6.25%)
Dec 12, 2022 0.1650 0.1700 0.1600 0.1600 147,763 -0.01(-5.88%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 88,000 +0.00(+0.00%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1800 0.1650 0.1700 34,000 +0.01(+6.25%)
Dec 02, 2022 0.1650 0.1650 0.1600 0.1600 195,050 -0.01(-5.88%)
Dec 01, 2022 0.1700 0.1800 0.1650 0.1700 198,200 +0.01(+3.03%)
Nov 30, 2022 0.1700 0.1700 0.1650 0.1650 17,770 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1600 0.1700 36,500 +0.01(+3.03%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1650 89,500 -0.01(-2.94%)
Nov 25, 2022 0.1700 0.1700 0.1650 0.1700 61,750 +0.01(+3.03%)
Nov 23, 2022 0.1650 0 +0.01(+3.13%)
Nov 22, 2022 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Nov 21, 2022 0.1750 0.1900 0.1550 0.1600 352,803 -0.01(-8.57%)
Nov 18, 2022 0.1800 0.1800 0.1750 0.1750 13,000 -0.01(-5.41%)
Nov 17, 2022 0.1800 0.1850 0.1800 0.1850 60,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1850 0.1850 28,090 -0.01(-2.63%)
Nov 15, 2022 0.1850 0.1950 0.1800 0.1900 50,000 +0.02(+11.76%)
Nov 14, 2022 0.1750 0.1850 0.1650 0.1700 136,020 -0.02(-10.53%)
Nov 11, 2022 0.1750 0.1900 0.1700 0.1900 28,500 +0.02(+8.57%)
Nov 10, 2022 0.1650 0.2000 0.1650 0.1750 131,607 +0.00(+2.94%)
Nov 09, 2022 0.1700 0.1750 0.1650 0.1700 101,100 +0.01(+3.03%)
Nov 08, 2022 0.1700 0.2050 0.1600 0.1650 522,300 -0.02(-13.16%)
Nov 07, 2022 0.1800 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
Nov 04, 2022 0.1700 0.1850 0.1700 0.1850 222,750 +0.01(+8.82%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 02, 2022 0.1650 0.1750 0.1650 0.1650 70,421 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.