Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2300 0.2050 0.2050 43,794 -0.02(-6.82%)
Jan 30, 2019 0.2100 0.2250 0.1950 0.2200 83,600 +0.01(+2.33%)
Jan 29, 2019 0.2100 0.2150 0.2100 0.2150 66,850 +0.01(+2.38%)
Jan 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2019 0.2050 0.2100 0.1850 0.2100 26,800 +0.01(+2.44%)
Jan 23, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2050 0.2000 0.2050 27,000 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2050 0.2000 0.2050 13,500 -0.01(-2.38%)
Jan 18, 2019 0.1850 0.2100 0.1800 0.2100 43,150 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 15, 2019 0.1750 0.2000 0.1750 0.1950 46,500 +0.00(+0.00%)
Jan 14, 2019 0.1950 0.1950 0.1800 0.1950 36,600 +0.02(+11.43%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1750 39,500 -0.02(-7.89%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-7.32%)
Jan 09, 2019 0.1950 0.2050 0.1850 0.2050 7,500 +0.02(+13.89%)
Jan 08, 2019 0.1750 0.1800 0.1750 0.1800 8,500 +0.01(+2.86%)
Jan 07, 2019 0.2100 0.2100 0.1750 0.1750 33,500 -0.03(-12.50%)
Jan 04, 2019 0.2050 0.2050 0.2000 0.2000 42,500 -0.01(-4.76%)
Jan 03, 2019 0.1850 0.2100 0.1850 0.2100 46,400 +0.01(+7.69%)
Jan 02, 2019 0.1700 0.1950 0.1700 0.1950 90,077 +0.00(+0.00%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 28, 2018 0.1700 0.1800 0.1700 0.1800 13,200 +0.01(+5.88%)
Dec 27, 2018 0.1800 0.1800 0.1700 0.1700 20,800 +0.01(+6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1850 0.1850 0.1500 0.1650 105,659 -0.01(-8.33%)
Dec 20, 2018 0.1750 0.1800 0.1750 0.1800 8,500 +0.00(+0.00%)
Dec 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Dec 14, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Dec 13, 2018 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Dec 11, 2018 0.1800 0.1800 0.1700 0.1700 10,300 -0.01(-8.11%)
Dec 10, 2018 0.1800 0.1850 0.1800 0.1850 13,000 -0.01(-2.63%)
Dec 07, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 06, 2018 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-5.13%)
Dec 05, 2018 0.1900 0.1950 0.1900 0.1950 23,500 +0.01(+5.41%)
Dec 04, 2018 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+8.82%)
Dec 03, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Nov 30, 2018 0.1500 0.1600 0.1500 0.1600 16,300 +0.00(+0.00%)
Nov 29, 2018 0.1900 0.1900 0.1600 0.1600 12,775 -0.01(-8.57%)
Nov 28, 2018 0.1200 0.1800 0.1050 0.1750 394,050 +0.05(+40.00%)
Nov 27, 2018 0.1350 0.1350 0.1250 0.1250 64,450 -0.02(-10.71%)
Nov 26, 2018 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 23, 2018 0.1500 0.1550 0.1450 0.1500 55,500 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 20, 2018 0.1350 0.1400 0.1300 0.1400 34,000 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1350 189,347 -0.01(-6.90%)
Nov 16, 2018 0.1600 0.1600 0.1400 0.1450 347,700 -0.03(-14.71%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 64,500 -0.01(-5.56%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 13, 2018 0.1700 0.1800 0.1700 0.1700 50,250 +0.00(+0.00%)
Nov 12, 2018 0.1750 0.1800 0.1700 0.1700 14,300 -0.02(-12.82%)
Nov 09, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2018 0.1900 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Nov 07, 2018 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 05, 2018 0.1900 0.1900 0.1750 0.1750 11,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.