Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0450 234,977 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0450 869,188 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0450 345,600 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 40,159 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0450 0.0500 1,026,000 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0550 1,221,568 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 1,165,828 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0550 0.0450 0.0550 1,175,150 +0.01(+22.22%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 663,200 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0450 136,450 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 523,333 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0400 0.0450 954,471 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0450 560,311 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 397,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 1,597,681 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0450 0.0350 0.0450 1,314,416 +0.00(+12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 466,400 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 462,000 +0.01(+16.67%)
Jan 03, 2020 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0300 116,714 -0.01(-14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 44,200 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 548,500 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0280 0.0300 0.0280 0.0300 143,600 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0250 0.0300 159,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 1,121,850 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 1,826,094 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 394,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0250 630,561 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 1,343,500 +0.01(+25.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0200 1,126,168 -0.01(-28.57%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.