Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Jan 02, 2015 0.5600 0.6000 0.5600 0.6000 127,400 +0.06(+11.11%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5600 0.5400 0.5400 342,000 +0.04(+8.00%)
Dec 29, 2014 0.5100 0.5100 0.5000 0.5000 44,000 -0.05(-9.09%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2014 0.5100 0.5400 0.5000 0.5400 50,665 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5000 0.5400 24,400 -0.02(-3.57%)
Dec 19, 2014 0.5700 0.5700 0.5600 0.5600 31,500 +0.01(+1.82%)
Dec 18, 2014 0.5700 0.5700 0.5500 0.5500 37,000 -0.04(-6.78%)
Dec 17, 2014 0.6000 0.6000 0.5300 0.5900 66,500 +0.00(+0.00%)
Dec 16, 2014 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Dec 15, 2014 0.6400 0.6400 0.6000 0.6000 18,800 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6000 0.5900 0.6000 38,275 +0.00(+0.00%)
Dec 11, 2014 0.6300 0.6400 0.6000 0.6000 111,000 -0.04(-6.25%)
Dec 10, 2014 0.6500 0.6600 0.6000 0.6400 40,598 -0.03(-4.48%)
Dec 09, 2014 0.6400 0.6700 0.6400 0.6700 9,450 -0.02(-2.90%)
Dec 08, 2014 0.6700 0.6900 0.6500 0.6900 254,400 +0.02(+2.99%)
Dec 05, 2014 0.7000 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Dec 04, 2014 0.6600 0.7500 0.6200 0.7500 42,500 +0.06(+8.70%)
Dec 03, 2014 0.6900 0.6900 0.6900 0.6900 13,100 -0.03(-4.17%)
Dec 02, 2014 0.7500 0.7500 0.6300 0.7200 11,850 +0.02(+2.86%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 64,500 +0.02(+2.94%)
Nov 28, 2014 0.6800 0.7000 0.6100 0.6800 16,700 -0.04(-5.56%)
Nov 27, 2014 0.7000 0.7200 0.7000 0.7200 10,500 -0.03(-4.00%)
Nov 26, 2014 0.7200 0.7900 0.7000 0.7500 32,000 +0.10(+15.38%)
Nov 25, 2014 0.7000 0.7300 0.6500 0.6500 21,550 -0.08(-10.96%)
Nov 24, 2014 0.7200 0.7300 0.7000 0.7300 30,840 +0.03(+4.29%)
Nov 21, 2014 0.7000 0.7100 0.7000 0.7000 33,150 +0.04(+6.06%)
Nov 20, 2014 0.6700 0.6700 0.6100 0.6600 105,290 -0.09(-12.00%)
Nov 19, 2014 0.8000 0.8500 0.7000 0.7500 303,050 -0.01(-1.32%)
Nov 18, 2014 0.7300 0.7600 0.7200 0.7600 5,500 -0.02(-2.56%)
Nov 17, 2014 0.7900 0.8000 0.7600 0.7800 72,500 -0.01(-1.27%)
Nov 14, 2014 0.7600 0.7900 0.7400 0.7900 55,000 +0.00(+0.00%)
Nov 13, 2014 0.7500 0.7900 0.7500 0.7900 66,500 +0.00(+0.00%)
Nov 12, 2014 0.7500 0.8000 0.7500 0.7900 33,870 -0.04(-4.82%)
Nov 11, 2014 0.8300 0.8300 0.7500 0.8300 38,300 +0.00(+0.00%)
Nov 10, 2014 0.9300 0.9300 0.8100 0.8300 33,700 -0.10(-10.75%)
Nov 07, 2014 0.8700 0.9300 0.8700 0.9300 16,050 +0.08(+9.41%)
Nov 06, 2014 0.8700 0.9100 0.8500 0.8500 42,658 -0.08(-8.60%)
Nov 05, 2014 0.9200 0.9300 0.9200 0.9300 1,000 +0.08(+9.41%)
Nov 04, 2014 0.9500 0.9600 0.8500 0.8500 25,500 -0.08(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.