Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0900 0.0850 0.0850 198,000 +0.00(+0.00%)
Jan 15, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 09, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 04, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Dec 01, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-15.00%)
Nov 17, 2015 0.0850 0.1000 0.0850 0.1000 86,000 +0.01(+17.65%)
Nov 16, 2015 0.0850 0.0850 0.0850 0.0850 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.