Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.0850 0.0900 522,000 -0.01(-5.26%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 523,275 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.1000 0.0900 0.0950 2,979,889 +0.01(+5.56%)
Jan 28, 2020 0.0700 0.0900 0.0700 0.0900 1,223,260 +0.02(+28.57%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0700 492,660 -0.01(-12.50%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0800 1,008,245 -0.01(-5.88%)
Jan 23, 2020 0.0800 0.0950 0.0800 0.0850 8,092,615 +0.01(+21.43%)
Jan 22, 2020 0.0450 0.0700 0.0450 0.0700 2,753,500 +0.02(+40.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 74,700 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 1,443,850 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 57 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 111,177 -0.00(-11.11%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 338,800 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 95,177 +0.01(+28.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 11,270 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 147,333 -0.00(-12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 142,500 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0350 314,750 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 24,158 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 17,433 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 10,171 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 5,623 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 597,000 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0350 0.0300 0.0300 520,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0300 0.0300 27,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0300 551,400 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 406,250 -0.01(-25.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0400 962,671 +0.00(+14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 25,125 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 157,550 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0450 0.0400 0.0450 30,877 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.