Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.390 2.390 2.330 2.360 101,588 +0.01(+0.43%)
Jan 28, 2022 2.350 2.380 2.300 2.350 201,800 +0.06(+2.62%)
Jan 27, 2022 2.340 2.360 2.280 2.290 196,499 -0.09(-3.78%)
Jan 26, 2022 2.370 2.410 2.370 2.380 13,547 +0.02(+0.85%)
Jan 25, 2022 2.340 2.360 2.320 2.360 130,054 -0.04(-1.67%)
Jan 24, 2022 2.390 2.400 2.350 2.400 164,710 +0.00(+0.00%)
Jan 21, 2022 2.460 2.460 2.400 2.400 35,369 -0.03(-1.23%)
Jan 20, 2022 2.460 2.500 2.420 2.430 131,500 -0.01(-0.41%)
Jan 19, 2022 2.470 2.470 2.430 2.440 120,420 +0.00(+0.00%)
Jan 18, 2022 2.440 2.440 2.430 2.440 9,315 +0.00(+0.00%)
Jan 17, 2022 2.420 2.450 2.420 2.440 6,165 -0.01(-0.41%)
Jan 14, 2022 2.450 2.460 2.450 2.450 9,200 +0.02(+0.82%)
Jan 13, 2022 2.450 2.505 2.410 2.430 612,129 -0.01(-0.61%)
Jan 12, 2022 2.450 2.480 2.430 2.445 180,101 -0.04(-1.41%)
Jan 11, 2022 2.500 2.500 2.480 2.480 12,673 -0.01(-0.40%)
Jan 10, 2022 2.470 2.490 2.470 2.490 23,326 +0.02(+0.81%)
Jan 07, 2022 2.570 2.570 2.450 2.470 263,651 -0.03(-1.20%)
Jan 06, 2022 2.480 2.560 2.480 2.500 295,172 +0.02(+0.81%)
Jan 05, 2022 2.460 2.510 2.460 2.480 57,660 +0.00(+0.00%)
Jan 04, 2022 2.490 2.500 2.480 2.480 37,563 -0.02(-0.80%)
Dec 31, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 30, 2021 2.500 2.500 2.490 2.500 36,330 +0.01(+0.40%)
Dec 29, 2021 2.410 2.500 2.360 2.490 159,379 -0.01(-0.40%)
Dec 24, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 23, 2021 2.500 2.510 2.490 2.500 65,500 +0.00(+0.00%)
Dec 22, 2021 2.500 2.520 2.500 2.500 56,807 +0.00(+0.00%)
Dec 21, 2021 2.500 2.505 2.490 2.500 17,605 +0.00(+0.00%)
Dec 20, 2021 2.410 2.520 2.410 2.500 11,616 +0.01(+0.40%)
Dec 17, 2021 2.490 2.520 2.490 2.490 20,299 -0.02(-0.80%)
Dec 16, 2021 2.530 2.560 2.450 2.510 134,000 -0.02(-0.79%)
Dec 15, 2021 2.520 2.530 2.510 2.530 47,010 +0.00(+0.00%)
Dec 14, 2021 2.530 2.530 2.530 2.530 300 -0.01(-0.39%)
Dec 13, 2021 2.550 2.550 2.530 2.540 123,327 +0.00(+0.00%)
Dec 10, 2021 2.560 2.560 2.530 2.540 101,439 -0.01(-0.39%)
Dec 09, 2021 2.550 2.550 2.540 2.550 112,100 +0.01(+0.39%)
Dec 08, 2021 2.550 2.550 2.520 2.540 78,570 -0.01(-0.39%)
Dec 07, 2021 2.590 2.590 2.540 2.550 119,473 +0.00(+0.00%)
Dec 06, 2021 2.590 2.590 2.550 2.550 12,460 +0.00(+0.00%)
Dec 03, 2021 2.590 2.600 2.540 2.550 428,956 -0.01(-0.39%)
Dec 02, 2021 2.600 2.600 2.550 2.560 8,400 -0.01(-0.39%)
Dec 01, 2021 2.600 2.600 2.570 2.570 11,704 -0.01(-0.39%)
Nov 30, 2021 2.570 2.600 2.560 2.580 201,716 -0.02(-0.77%)
Nov 29, 2021 2.560 2.600 2.550 2.600 13,607 +0.05(+1.96%)
Nov 26, 2021 2.560 2.570 2.540 2.550 398,521 +0.00(+0.00%)
Nov 25, 2021 2.590 2.590 2.550 2.550 600 -0.03(-1.16%)
Nov 24, 2021 2.530 2.590 2.530 2.580 475,152 -0.01(-0.39%)
Nov 23, 2021 2.600 2.600 2.580 2.590 111,948 -0.01(-0.38%)
Nov 22, 2021 2.590 2.600 2.550 2.600 73,745 +0.01(+0.39%)
Nov 19, 2021 2.610 2.620 2.580 2.590 80,410 -0.01(-0.38%)
Nov 18, 2021 2.590 2.600 2.600 2.600 24,521 +0.01(+0.39%)
Nov 17, 2021 2.610 2.610 2.590 2.590 27,581 -0.01(-0.38%)
Nov 16, 2021 2.600 2.610 2.600 2.600 16,123 +0.00(+0.00%)
Nov 15, 2021 2.630 2.630 2.590 2.600 51,090 -0.03(-1.14%)
Nov 12, 2021 2.640 2.640 2.630 2.630 2,340 -0.01(-0.38%)
Nov 11, 2021 2.640 2.650 2.640 2.640 51,524 +0.02(+0.76%)
Nov 09, 2021 2.620 2.640 2.600 2.620 125,857 +0.00(+0.00%)
Nov 08, 2021 2.660 2.660 2.600 2.620 30,456 -0.03(-1.32%)
Nov 05, 2021 2.650 2.660 2.650 2.655 15,487 +0.00(+0.19%)
Nov 04, 2021 2.610 2.650 2.610 2.650 6,000 +0.00(+0.00%)
Nov 03, 2021 2.650 2.650 2.590 2.650 93,820 +0.00(+0.00%)
Nov 02, 2021 2.650 2.650 2.620 2.650 110,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.