Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.600 2.600 2.570 2.600 38,166 +0.01(+0.39%)
Jan 28, 2016 2.600 2.600 2.590 2.590 10,813 -0.01(-0.38%)
Jan 27, 2016 2.600 2.600 2.550 2.600 61,645 +0.00(+0.00%)
Jan 26, 2016 2.600 2.600 2.570 2.600 24,005 +0.00(+0.00%)
Jan 25, 2016 2.570 2.600 2.570 2.600 15,260 +0.07(+2.77%)
Jan 22, 2016 2.590 2.650 2.530 2.530 76,800 -0.05(-1.94%)
Jan 21, 2016 2.550 2.600 2.550 2.580 42,100 -0.02(-0.77%)
Jan 20, 2016 2.600 2.600 2.550 2.600 17,284 -0.03(-1.14%)
Jan 19, 2016 2.650 2.670 2.630 2.630 128,805 -0.02(-0.75%)
Jan 18, 2016 2.660 2.660 2.610 2.650 142,300 -0.01(-0.38%)
Jan 15, 2016 2.620 2.670 2.600 2.660 515,257 +0.02(+0.76%)
Jan 14, 2016 2.620 2.670 2.590 2.640 49,896 +0.04(+1.54%)
Jan 13, 2016 2.620 2.700 2.600 2.600 102,724 -0.04(-1.52%)
Jan 12, 2016 2.660 2.690 2.620 2.640 20,739 -0.04(-1.49%)
Jan 11, 2016 2.700 2.700 2.600 2.680 64,412 +0.02(+0.75%)
Jan 08, 2016 2.690 2.700 2.650 2.660 17,379 +0.00(+0.00%)
Jan 07, 2016 2.730 2.730 2.650 2.660 71,020 -0.06(-2.21%)
Jan 06, 2016 2.680 2.810 2.680 2.720 1,493,519 +0.04(+1.49%)
Jan 05, 2016 2.670 2.750 2.660 2.680 539,090 +0.00(+0.00%)
Jan 04, 2016 2.730 2.735 2.670 2.680 18,706 -0.05(-1.83%)
Dec 31, 2015 2.730 2.730 2.730 0 -0.04(-1.44%)
Dec 30, 2015 2.790 2.800 2.700 2.770 7,155 +0.01(+0.36%)
Dec 29, 2015 2.800 2.930 2.760 2.760 24,980 -0.02(-0.72%)
Dec 24, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Dec 23, 2015 2.730 2.760 2.720 2.730 11,430 +0.01(+0.37%)
Dec 22, 2015 2.700 2.720 2.650 2.720 24,417 +0.01(+0.37%)
Dec 21, 2015 2.740 2.810 2.650 2.710 130,940 -0.01(-0.37%)
Dec 18, 2015 2.650 2.750 2.550 2.720 61,180 +0.05(+1.87%)
Dec 17, 2015 2.690 2.720 2.650 2.670 24,662 -0.02(-0.74%)
Dec 16, 2015 2.690 2.770 2.690 2.690 524,801 +0.00(+0.00%)
Dec 15, 2015 2.780 2.790 2.640 2.690 27,475 -0.10(-3.58%)
Dec 14, 2015 2.730 2.790 2.720 2.790 24,547 +0.06(+2.20%)
Dec 11, 2015 2.790 2.800 2.660 2.730 940,768 -0.04(-1.44%)
Dec 10, 2015 2.730 2.830 2.730 2.770 21,506 +0.01(+0.36%)
Dec 09, 2015 2.780 2.810 2.720 2.760 65,642 -0.01(-0.36%)
Dec 08, 2015 2.780 2.790 2.750 2.770 66,252 -0.01(-0.36%)
Dec 07, 2015 2.730 2.830 2.730 2.780 114,532 +0.02(+0.72%)
Dec 04, 2015 2.750 2.800 2.730 2.760 88,540 +0.01(+0.36%)
Dec 03, 2015 2.890 2.890 2.750 2.750 53,891 -0.13(-4.51%)
Dec 02, 2015 2.870 2.950 2.850 2.880 77,723 +0.05(+1.77%)
Dec 01, 2015 2.920 2.940 2.820 2.830 130,345 -0.02(-0.70%)
Nov 30, 2015 2.820 2.880 2.800 2.850 134,211 +0.07(+2.52%)
Nov 27, 2015 2.740 2.860 2.730 2.780 104,868 +0.07(+2.58%)
Nov 26, 2015 2.610 2.740 2.610 2.710 84,032 +0.11(+4.23%)
Nov 25, 2015 2.750 2.790 2.600 2.600 342,838 -0.15(-5.45%)
Nov 24, 2015 2.800 2.820 2.740 2.750 76,394 -0.03(-1.08%)
Nov 23, 2015 2.840 2.780 131,752 -0.01(-0.36%)
Nov 20, 2015 2.890 2.890 2.780 2.790 88,956 -0.07(-2.45%)
Nov 19, 2015 2.810 2.870 2.810 2.860 28,182 +0.01(+0.35%)
Nov 18, 2015 2.820 2.900 2.820 2.850 109,848 +0.07(+2.52%)
Nov 17, 2015 2.920 2.930 2.780 2.780 53,518 -0.12(-4.14%)
Nov 16, 2015 2.940 2.950 2.860 2.900 32,069 -0.01(-0.34%)
Nov 13, 2015 2.930 2.930 2.910 2.910 3,500 -0.04(-1.36%)
Nov 12, 2015 2.950 2.960 2.950 2.950 0 +0.05(+1.72%)
Nov 11, 2015 2.930 2.940 2.820 2.900 172,364 +0.03(+1.05%)
Nov 10, 2015 2.930 2.950 2.870 2.870 70,545 -0.07(-2.38%)
Nov 09, 2015 2.870 2.950 2.840 2.940 12,773 +0.07(+2.44%)
Nov 06, 2015 2.880 2.890 2.850 2.870 8,922 -0.03(-1.03%)
Nov 05, 2015 2.900 2.910 2.890 2.900 144,810 +0.00(+0.00%)
Nov 04, 2015 2.850 2.900 2.810 2.900 70,015 +0.04(+1.40%)
Nov 03, 2015 2.810 2.880 2.810 2.860 34,109 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.