Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0 +0.00(+0.00%)
Jan 24, 2023 0.4750 0.4750 0.4700 0.4750 25,000 -0.01(-1.04%)
Jan 23, 2023 0.4700 0.4900 0.4700 0.4800 19,351 +0.00(+0.00%)
Jan 20, 2023 0.4550 0.4800 0.4550 0.4800 67,896 +0.03(+6.67%)
Jan 19, 2023 0.4450 0.4500 0.4450 0.4500 8,000 -0.01(-1.10%)
Jan 18, 2023 0.4650 0.4700 0.4550 0.4550 8,500 -0.01(-2.15%)
Jan 17, 2023 0.4600 0.4650 0.4600 0.4650 5,500 +0.00(+0.00%)
Jan 16, 2023 0.4600 0.4700 0.4600 0.4650 9,701 +0.00(+0.00%)
Jan 13, 2023 0.4450 0.4650 0.4300 0.4650 10,550 +0.02(+3.33%)
Jan 12, 2023 0.4550 0.4800 0.4500 0.4500 12,000 -0.01(-1.10%)
Jan 11, 2023 0.4650 0.4700 0.4550 0.4550 61,486 -0.01(-3.19%)
Jan 10, 2023 0.4500 0.4700 0.4500 0.4700 37,500 +0.01(+2.17%)
Jan 09, 2023 0.4200 0.4700 0.4200 0.4600 172,142 +0.03(+5.75%)
Jan 06, 2023 0.4400 0.4400 0.4300 0.4350 7,100 -0.01(-1.14%)
Jan 05, 2023 0.4200 0.4400 0.4200 0.4400 26,500 +0.02(+4.76%)
Jan 04, 2023 0.4000 0.4200 0.4000 0.4200 17,500 +0.02(+5.00%)
Dec 30, 2022 0.4000 150 -0.02(-4.76%)
Dec 29, 2022 0.4050 0.4200 0.4050 0.4200 6,869 +0.01(+2.44%)
Dec 28, 2022 0.4000 0.4100 0.3950 0.4100 65,550 +0.01(+3.80%)
Dec 23, 2022 0.3950 0 +0.02(+3.95%)
Dec 22, 2022 0.3650 0.3800 0.3650 0.3800 78,290 +0.03(+7.04%)
Dec 21, 2022 0.3600 0.3650 0.3550 0.3550 6,000 -0.01(-1.39%)
Dec 20, 2022 0.3400 0.3700 0.3400 0.3600 98,244 +0.02(+5.88%)
Dec 19, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Dec 16, 2022 0.3400 0.3400 0.3400 0.3400 30,500 +0.01(+1.49%)
Dec 15, 2022 0.3550 0.3550 0.3350 0.3350 17,500 -0.02(-5.63%)
Dec 14, 2022 0.3450 0.3550 0.3450 0.3550 5,522 +0.00(+0.00%)
Dec 13, 2022 0.3500 0.3550 0.3500 0.3550 16,449 +0.01(+1.43%)
Dec 12, 2022 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+2.94%)
Dec 09, 2022 0.3600 0.3650 0.3400 0.3400 27,302 -0.02(-5.56%)
Dec 08, 2022 0.3700 0.3700 0.3600 0.3600 11,757 +0.00(+0.00%)
Dec 07, 2022 0.3700 0.3700 0.3600 0.3600 20,000 -0.03(-6.49%)
Dec 06, 2022 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Dec 05, 2022 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Dec 02, 2022 0.4000 0.4000 0.3700 0.3850 22,125 -0.03(-7.23%)
Nov 30, 2022 0.4150 0 +0.02(+5.06%)
Nov 29, 2022 0.3900 0.3950 0.3900 0.3950 27,800 +0.01(+1.28%)
Nov 28, 2022 0.3900 0.4000 0.3900 0.3900 68,000 -0.01(-2.50%)
Nov 25, 2022 0.3950 0.4000 0.3950 0.4000 1,000 +0.01(+1.27%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.3950 5,200 +0.00(+0.00%)
Nov 23, 2022 0.4100 0.4100 0.3950 0.3950 323,700 -0.01(-2.47%)
Nov 22, 2022 0.4000 0.4050 0.3950 0.4050 57,536 +0.00(+0.00%)
Nov 21, 2022 0.4300 0.4300 0.4000 0.4050 67,400 -0.01(-3.57%)
Nov 18, 2022 0.4250 0.4250 0.4100 0.4200 26,200 +0.01(+2.44%)
Nov 17, 2022 0.4150 0.4150 0.4000 0.4100 33,560 +0.00(+0.00%)
Nov 16, 2022 0.3800 0.4150 0.3800 0.4100 174,180 +0.02(+5.13%)
Nov 15, 2022 0.4050 0.4300 0.3850 0.3900 871,493 +0.07(+21.88%)
Nov 14, 2022 0.3250 0.3650 0.3150 0.3200 42,400 -0.03(-9.86%)
Nov 11, 2022 0.3300 0.3550 0.3300 0.3550 19,780 +0.02(+7.58%)
Nov 10, 2022 0.3350 0.3450 0.3250 0.3300 13,230 +0.00(+0.00%)
Nov 09, 2022 0.3450 0.3450 0.3250 0.3300 19,945 -0.02(-5.71%)
Nov 08, 2022 0.3750 0.3750 0.3350 0.3500 21,075 -0.02(-4.11%)
Nov 07, 2022 0.4000 0.4100 0.3550 0.3650 24,923 +0.00(+0.00%)
Nov 04, 2022 0.3500 0.3700 0.3300 0.3650 16,000 -0.02(-3.95%)
Nov 03, 2022 0.3850 0.3850 0.3800 0.3800 5,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.