Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Dec 20, 2005 0.2800 0.2800 0.2800 0.2800 5,100 -0.04(-13.85%)
Dec 19, 2005 0.2700 0.3250 0.3250 0.3250 2,099 +0.04(+12.07%)
Dec 16, 2005 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Dec 15, 2005 0.2600 0.2850 0.2600 0.2850 36,033 +0.02(+9.62%)
Dec 14, 2005 0.2650 0.2650 0.2600 0.2600 30,633 -0.02(-8.77%)
Dec 13, 2005 0.2900 0.2900 0.2850 0.2850 33,083 -0.01(-1.72%)
Dec 12, 2005 0.3000 0.3000 0.2900 0.2900 56,560 -0.03(-9.38%)
Dec 09, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2005 0.3200 0.3200 0.3200 0.3200 20,167 +0.04(+14.29%)
Dec 07, 2005 0.2900 0.2900 0.2700 0.2800 115,000 -0.01(-3.45%)
Dec 06, 2005 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Dec 05, 2005 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 02, 2005 0.2900 0.2900 0.2900 0.2900 1,916 -0.01(-3.33%)
Dec 01, 2005 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-3.23%)
Nov 30, 2005 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Nov 29, 2005 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Nov 25, 2005 0.2900 0.3200 0.2900 0.3200 20,500 -0.03(-8.57%)
Nov 23, 2005 0.3500 0.3500 0.2900 0.3500 400 +0.06(+20.69%)
Nov 22, 2005 0.2900 0.2900 0.2900 0.2900 22,556 +0.00(+0.00%)
Nov 21, 2005 0.2900 0.2900 0.2900 0.2900 1,667 -0.04(-10.77%)
Nov 18, 2005 0.3100 0.3250 0.3000 0.3250 100,000 +0.05(+20.37%)
Nov 17, 2005 0.2700 0.2700 0.2700 0.2700 50 -0.04(-12.90%)
Nov 16, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2005 0.3000 0.3000 0.3000 0.3000 20,166 +0.01(+3.45%)
Nov 11, 2005 0.3200 0.3200 0.2900 0.2900 34,000 -0.03(-9.38%)
Nov 10, 2005 0.3200 0.3200 0.3200 0.3200 2,932 -0.01(-3.03%)
Nov 09, 2005 0.3400 0.3400 0.3200 0.3300 44,000 -0.01(-1.49%)
Nov 08, 2005 0.3400 0.3400 0.3350 0.3350 50,666 -0.01(-4.29%)
Nov 07, 2005 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 04, 2005 0.3650 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.