Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.1500 360 -0.02(-9.09%)
Jan 25, 2023 0.1500 0.1650 0.1500 0.1650 45,700 +0.02(+10.00%)
Jan 24, 2023 0.1450 0.1550 0.1400 0.1500 263,140 -0.01(-3.23%)
Jan 23, 2023 0.1600 0.1600 0.1500 0.1550 48,000 +0.00(+0.00%)
Jan 20, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jan 18, 2023 0.1500 0.1600 0.1400 0.1400 111,500 -0.01(-6.67%)
Jan 17, 2023 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-6.25%)
Jan 16, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 13, 2023 0.1550 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Jan 09, 2023 0.1600 0 +0.02(+10.34%)
Jan 06, 2023 0.1600 0.1600 0.1450 0.1450 17,250 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1600 0.1450 0.1450 16,000 -0.02(-9.38%)
Jan 04, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 25,900 -0.01(-9.68%)
Dec 28, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1450 0 +0.00(+3.57%)
Dec 19, 2022 0.1600 0.1600 0.1400 0.1400 17,000 -0.02(-15.15%)
Dec 15, 2022 0.1650 0 -0.01(-5.71%)
Dec 14, 2022 0.1750 0.1750 0.1750 0.1750 67,000 +0.00(+0.00%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 394,500 +0.01(+9.37%)
Dec 09, 2022 0.1600 0 -0.01(-5.88%)
Dec 08, 2022 0.1850 0.1850 0.1700 0.1700 11,500 +0.01(+3.03%)
Dec 07, 2022 0.1550 0.1750 0.1550 0.1650 129,370 +0.02(+17.86%)
Dec 06, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.01(+3.70%)
Dec 05, 2022 0.1350 0.1400 0.1350 0.1350 163,877 +0.01(+3.85%)
Dec 02, 2022 0.1250 0.1300 0.1250 0.1300 139,000 +0.01(+8.33%)
Dec 01, 2022 0.1150 0.1250 0.1150 0.1200 37,000 +0.00(+4.35%)
Nov 30, 2022 0.1200 0.1200 0.1150 0.1150 255,920 -0.01(-11.54%)
Nov 29, 2022 0.1200 0.1300 0.1200 0.1300 57,000 +0.01(+8.33%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Nov 24, 2022 0.1250 0 +0.01(+4.17%)
Nov 23, 2022 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-7.69%)
Nov 22, 2022 0.1300 0.1300 0.1300 0.1300 417,000 +0.01(+4.00%)
Nov 21, 2022 0.1300 0.1300 0.1250 0.1250 169,039 +0.01(+4.17%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Nov 15, 2022 0.1300 0 -0.01(-3.70%)
Nov 14, 2022 0.1300 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-3.70%)
Nov 09, 2022 0.1350 0 +0.00(+0.00%)
Nov 08, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1350 15,500 +0.00(+0.00%)
Nov 03, 2022 0.1350 0.1400 0.1350 0.1350 581,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.