Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 28, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2015 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 23, 2015 0.0650 0.0750 0.0650 0.0700 16,500 +0.01(+7.69%)
Jan 22, 2015 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Jan 21, 2015 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Jan 20, 2015 0.0550 0.0700 0.0550 0.0700 126,000 +0.02(+40.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Jan 16, 2015 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 14, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 1 +0.01(+11.11%)
Jan 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2015 0.0450 0.0500 0.0450 0.0500 104,200 -0.00(-9.09%)
Jan 06, 2015 0.0500 0.0550 0.0500 0.0550 23,868 +0.01(+22.22%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-25.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0600 0.0450 0.0600 2,700 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+37.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Dec 23, 2014 0.0600 0.0650 0.0600 0.0650 18,000 +0.03(+62.50%)
Dec 22, 2014 0.0450 0.0450 0.0400 0.0400 41,500 -0.01(-20.00%)
Dec 19, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 11, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 31,250 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 03, 2014 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 36,356 -0.00(-9.09%)
Dec 01, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 25, 2014 0.0650 0.0700 0.0650 0.0700 9,200 +0.02(+27.27%)
Nov 24, 2014 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Nov 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 18, 2014 0.0600 0.0700 0.0550 0.0550 78,500 -0.01(-15.38%)
Nov 17, 2014 0.0650 0.0650 0.0600 0.0650 197,161 +0.01(+18.18%)
Nov 13, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 07, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.02(+44.44%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.