Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.520 1.500 1.510 16,211 -0.01(-0.66%)
Jan 30, 2024 1.600 1.600 1.520 1.520 8,900 -0.05(-3.18%)
Jan 29, 2024 1.660 1.660 1.560 1.570 5,727 +0.04(+2.61%)
Jan 26, 2024 1.530 1.560 1.530 1.530 1,201 -0.02(-1.29%)
Jan 25, 2024 1.630 1.630 1.550 1.550 9,031 +0.03(+1.97%)
Jan 24, 2024 1.690 1.690 1.520 1.520 7,100 -0.17(-10.06%)
Jan 23, 2024 1.660 1.690 1.650 1.690 4,112 +0.03(+1.81%)
Jan 22, 2024 1.770 1.770 1.660 1.660 15,794 +0.01(+0.61%)
Jan 19, 2024 1.565 1.720 1.565 1.650 25,714 +0.12(+7.84%)
Jan 18, 2024 1.520 1.600 1.450 1.530 18,457 +0.01(+0.66%)
Jan 17, 2024 1.480 1.520 1.480 1.520 4,912 +0.04(+2.70%)
Jan 16, 2024 1.550 1.550 1.480 1.480 8,753 -0.02(-1.33%)
Jan 15, 2024 1.470 1.530 1.470 1.500 4,916 +0.02(+1.35%)
Jan 12, 2024 1.510 1.550 1.480 1.480 15,704 -0.06(-3.90%)
Jan 11, 2024 1.560 1.560 1.540 1.540 4,500 -0.03(-1.91%)
Jan 10, 2024 1.600 1.620 1.570 1.570 22,902 -0.04(-2.48%)
Jan 09, 2024 1.650 1.670 1.610 1.610 31,470 -0.04(-2.42%)
Jan 08, 2024 1.750 1.750 1.650 1.650 28,400 -0.05(-2.94%)
Jan 05, 2024 1.770 1.770 1.700 1.700 2,793 -0.06(-3.41%)
Jan 04, 2024 1.710 1.770 1.710 1.760 10,000 -0.02(-1.12%)
Jan 02, 2024 1.780 0 +0.00(+0.00%)
Dec 29, 2023 1.780 0 +0.08(+4.71%)
Dec 28, 2023 1.750 1.750 1.700 1.700 6,289 -0.07(-3.95%)
Dec 27, 2023 1.800 1.800 1.740 1.770 11,484 +0.02(+1.14%)
Dec 22, 2023 1.750 0 -0.03(-1.69%)
Dec 21, 2023 1.780 1.830 1.770 1.780 9,050 +0.00(+0.00%)
Dec 20, 2023 1.800 1.820 1.780 1.780 11,362 -0.04(-2.20%)
Dec 19, 2023 1.770 1.840 1.770 1.820 7,607 +0.02(+1.11%)
Dec 18, 2023 1.860 1.860 1.800 1.800 18,543 -0.08(-4.26%)
Dec 15, 2023 1.910 1.910 1.880 1.880 6,205 -0.03(-1.57%)
Dec 14, 2023 1.900 1.970 1.900 1.910 5,610 +0.00(+0.00%)
Dec 13, 2023 1.900 1.930 1.900 1.910 7,006 -0.04(-2.05%)
Dec 12, 2023 1.960 1.960 1.950 1.950 13,600 -0.01(-0.51%)
Dec 11, 2023 1.980 1.980 1.960 1.960 984 -0.05(-2.49%)
Dec 08, 2023 1.960 2.010 1.940 2.010 18,000 +0.02(+1.01%)
Dec 07, 2023 1.960 2.000 1.960 1.990 7,976 +0.02(+1.02%)
Dec 06, 2023 1.950 1.970 1.950 1.970 738 +0.02(+1.03%)
Dec 05, 2023 1.950 1.960 1.950 1.950 9,400 +0.05(+2.63%)
Dec 04, 2023 2.000 2.000 1.900 1.900 8,629 -0.09(-4.52%)
Dec 01, 2023 1.820 1.990 1.820 1.990 6,740 +0.18(+9.94%)
Nov 30, 2023 1.800 1.820 1.800 1.810 2,583 -0.02(-1.09%)
Nov 29, 2023 1.840 1.860 1.830 1.830 1,524 -0.03(-1.61%)
Nov 28, 2023 1.790 1.860 1.790 1.860 5,227 -0.01(-0.53%)
Nov 27, 2023 1.860 1.870 1.820 1.870 2,268 +0.01(+0.54%)
Nov 24, 2023 1.860 1.880 1.860 1.860 3,707 +0.00(+0.00%)
Nov 23, 2023 1.790 1.860 1.790 1.860 821 +0.07(+3.91%)
Nov 22, 2023 1.760 1.800 1.760 1.790 4,461 -0.05(-2.72%)
Nov 21, 2023 1.880 1.880 1.840 1.840 4,639 -0.04(-2.13%)
Nov 20, 2023 1.900 1.900 1.830 1.880 5,017 -0.03(-1.57%)
Nov 17, 2023 1.870 1.950 1.870 1.910 12,082 +0.01(+0.53%)
Nov 16, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Nov 15, 2023 1.850 1.900 1.850 1.900 2,300 -0.02(-1.04%)
Nov 14, 2023 1.920 1.920 1.870 1.920 4,994 +0.02(+1.05%)
Nov 13, 2023 1.950 1.950 1.900 1.900 6,215 -0.06(-3.06%)
Nov 10, 2023 1.920 2.020 1.920 1.960 1,620 +0.03(+1.55%)
Nov 09, 2023 1.910 1.940 1.910 1.930 22,649 -0.06(-3.02%)
Nov 08, 2023 1.930 2.000 1.930 1.990 1,179 -0.02(-1.00%)
Nov 07, 2023 1.950 2.010 1.910 2.010 7,593 +0.04(+2.03%)
Nov 06, 2023 2.180 2.180 1.970 1.970 53,825 -0.15(-7.08%)
Nov 03, 2023 2.110 2.150 2.080 2.120 6,159 +0.08(+3.92%)
Nov 02, 2023 2.050 2.050 1.990 2.040 18,163 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.