Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.1400 200 +0.03(+27.27%)
Jan 20, 2022 0.1100 0 -0.04(-26.67%)
Jan 18, 2022 0.1500 0 +0.00(+0.00%)
Jan 11, 2022 0.1500 0 -0.03(-16.67%)
Jan 06, 2022 0.1800 0.1800 0.1800 461 +0.02(+16.13%)
Jan 04, 2022 0.1550 0.1550 0.1550 300 +0.02(+19.23%)
Dec 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 29, 2021 0.1150 0.1150 0.1150 0.1150 4,700 +0.00(+0.00%)
Dec 22, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 14, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1000 6,800 -0.02(-20.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 08, 2021 0.1550 0.1550 0.1450 0.1450 17,750 -0.02(-9.38%)
Dec 06, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Nov 26, 2021 0.1800 0.1800 0.1700 0.1700 2,000 -0.05(-22.73%)
Nov 24, 2021 0.2200 0.2200 0.2200 100 +0.02(+10.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 08, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.