Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1650 0.1650 0.1600 0.1600 16,750 -0.01(-3.03%)
Jan 30, 2014 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Jan 28, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 27, 2014 0.1750 0.1750 0.1750 0.1750 13,100 +0.01(+6.06%)
Jan 24, 2014 0.1650 0.1650 0.1600 0.1650 29,500 +0.00(+0.00%)
Jan 23, 2014 0.1850 0.1900 0.1650 0.1650 116,200 -0.01(-8.33%)
Jan 22, 2014 0.1700 0.1800 0.1700 0.1800 136,000 +0.01(+5.88%)
Jan 21, 2014 0.1650 0.1700 0.1600 0.1700 36,500 +0.01(+3.03%)
Jan 20, 2014 0.1700 0.1750 0.1600 0.1650 146,580 +0.00(+0.00%)
Jan 17, 2014 0.1550 0.1650 0.1550 0.1650 112,600 +0.01(+6.45%)
Jan 16, 2014 0.1650 0.1650 0.1550 0.1550 69,668 -0.01(-6.06%)
Jan 15, 2014 0.1600 0.2100 0.1550 0.1650 229,500 +0.01(+6.45%)
Jan 14, 2014 0.1550 0.1550 0.1500 0.1550 66,000 -0.01(-3.13%)
Jan 13, 2014 0.1800 0.1800 0.1600 0.1600 64,300 -0.02(-11.11%)
Jan 10, 2014 0.1750 0.1800 0.1700 0.1800 144,500 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1800 0.1750 0.1750 64,000 -0.01(-5.41%)
Jan 08, 2014 0.1800 0.1950 0.1750 0.1850 50,000 +0.01(+2.78%)
Jan 07, 2014 0.1950 0.1950 0.1800 0.1800 46,000 -0.02(-12.20%)
Jan 06, 2014 0.2200 0.2350 0.1900 0.2050 292,550 -0.01(-2.38%)
Jan 03, 2014 0.1700 0.2150 0.1700 0.2100 157,490 +0.04(+27.27%)
Jan 02, 2014 0.1600 0.1650 0.1600 0.1650 60,000 +0.02(+10.00%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2013 0.1500 0.1600 0.1450 0.1450 159,465 +0.00(+3.57%)
Dec 27, 2013 0.1400 0.1500 0.1400 0.1400 115,500 +0.00(+0.00%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 20, 2013 0.1550 0.1600 0.1500 0.1600 177,462 +0.00(+0.00%)
Dec 19, 2013 0.1600 0.1650 0.1600 0.1600 135,150 -0.01(-3.03%)
Dec 18, 2013 0.1650 0.1700 0.1500 0.1650 227,690 -0.01(-5.71%)
Dec 17, 2013 0.1300 0.1850 0.1300 0.1750 725,847 +0.06(+52.17%)
Dec 16, 2013 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Dec 13, 2013 0.1100 0.1250 0.1100 0.1200 109,000 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1200 0.1100 0.1200 74,000 +0.01(+9.09%)
Dec 11, 2013 0.1300 0.1300 0.1100 0.1100 25,000 -0.01(-8.33%)
Dec 10, 2013 0.1700 0.1700 0.1200 0.1200 282,367 -0.03(-20.00%)
Dec 09, 2013 0.1450 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Dec 06, 2013 0.1400 0.1500 0.1300 0.1500 36,500 +0.01(+7.14%)
Dec 05, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 40,930 +0.00(+0.00%)
Dec 02, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 29, 2013 0.1400 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Nov 28, 2013 0.1500 0.1600 0.1500 0.1500 20,300 +0.00(+0.00%)
Nov 27, 2013 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Nov 26, 2013 0.1400 0.1550 0.1350 0.1550 22,500 -0.01(-3.13%)
Nov 25, 2013 0.1400 0.1600 0.1400 0.1600 9,424 +0.00(+0.00%)
Nov 22, 2013 0.1550 0.1600 0.1550 0.1600 1,500 +0.02(+14.29%)
Nov 20, 2013 0.1400 0.1400 0.1400 450 -0.00(-3.45%)
Nov 19, 2013 0.1450 0.1450 0.1450 0.1450 13,850 -0.01(-3.33%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 15, 2013 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 12, 2013 0.1750 0.1750 0.1600 0.1600 63,390 -0.01(-8.57%)
Nov 11, 2013 0.1600 0.1750 0.1600 0.1750 48,500 +0.01(+9.37%)
Nov 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.