Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.630 9.730 9.620 9.660 35,875 -0.03(-0.31%)
Jan 29, 2015 9.700 9.740 9.520 9.690 347,922 +0.07(+0.73%)
Jan 28, 2015 9.560 9.850 9.560 9.620 102,310 -0.05(-0.52%)
Jan 27, 2015 9.610 9.700 9.450 9.670 245,411 -0.01(-0.10%)
Jan 26, 2015 9.800 9.830 9.610 9.680 51,299 -0.17(-1.73%)
Jan 23, 2015 9.600 9.920 9.600 9.850 115,689 +0.18(+1.86%)
Jan 22, 2015 9.470 9.700 9.470 9.670 110,268 +0.12(+1.26%)
Jan 21, 2015 9.240 9.650 9.130 9.550 128,310 +0.30(+3.24%)
Jan 20, 2015 8.950 9.250 8.950 9.250 95,737 +0.13(+1.43%)
Jan 19, 2015 9.000 9.150 9.000 9.120 14,306 +0.09(+1.00%)
Jan 16, 2015 9.020 9.050 8.960 9.030 57,886 +0.02(+0.22%)
Jan 15, 2015 8.870 9.010 137,755 -0.03(-0.33%)
Jan 14, 2015 8.880 9.050 8.850 9.040 147,915 +0.17(+1.92%)
Jan 13, 2015 8.930 8.930 8.800 8.870 71,592 +0.03(+0.34%)
Jan 12, 2015 8.720 8.890 8.710 8.840 164,634 +0.14(+1.61%)
Jan 09, 2015 8.610 8.800 8.580 8.700 57,446 +0.08(+0.93%)
Jan 08, 2015 8.500 8.630 8.430 8.620 56,263 +0.12(+1.41%)
Jan 07, 2015 8.420 8.600 8.380 8.500 93,351 +0.16(+1.92%)
Jan 06, 2015 8.140 8.390 8.060 8.340 72,873 +0.21(+2.58%)
Jan 05, 2015 8.240 8.250 7.950 8.130 63,545 -0.09(-1.09%)
Jan 02, 2015 8.050 8.230 8.040 8.220 53,912 +0.21(+2.62%)
Dec 31, 2014 8.010 8.010 8.010 0 -0.01(-0.12%)
Dec 30, 2014 8.030 8.040 7.970 8.020 60,001 +0.04(+0.50%)
Dec 29, 2014 7.910 8.020 7.850 7.980 63,962 -0.03(-0.37%)
Dec 24, 2014 8.010 8.010 8.010 0 -0.05(-0.62%)
Dec 23, 2014 7.850 8.150 7.830 8.060 57,751 +0.24(+3.07%)
Dec 22, 2014 7.790 7.900 7.790 7.820 24,936 +0.03(+0.39%)
Dec 19, 2014 7.890 7.940 7.745 7.790 131,049 -0.05(-0.64%)
Dec 18, 2014 7.710 7.900 7.710 7.840 44,661 +0.18(+2.35%)
Dec 17, 2014 7.440 7.670 7.440 7.660 100,978 +0.26(+3.51%)
Dec 16, 2014 7.550 7.400 39,533 -0.06(-0.80%)
Dec 15, 2014 7.490 7.550 7.350 7.460 37,067 -0.01(-0.13%)
Dec 12, 2014 7.530 7.550 7.440 7.470 80,125 -0.07(-0.93%)
Dec 11, 2014 7.480 7.580 7.470 7.540 25,834 +0.12(+1.62%)
Dec 10, 2014 7.420 7.540 7.380 7.420 39,215 -0.04(-0.54%)
Dec 09, 2014 7.450 7.500 7.290 7.460 43,519 -0.06(-0.80%)
Dec 08, 2014 7.580 7.590 7.460 7.520 29,660 -0.09(-1.18%)
Dec 05, 2014 7.460 7.620 7.420 7.610 90,597 +0.11(+1.47%)
Dec 04, 2014 7.540 7.550 7.490 7.500 81,421 -0.03(-0.40%)
Dec 03, 2014 7.520 7.550 7.440 7.530 29,534 +0.01(+0.13%)
Dec 02, 2014 7.230 7.570 7.140 7.520 160,225 +0.26(+3.58%)
Dec 01, 2014 7.430 7.460 7.220 7.260 71,277 -0.26(-3.46%)
Nov 28, 2014 7.550 7.620 7.500 7.520 60,060 +0.00(+0.00%)
Nov 27, 2014 7.520 7.540 7.480 7.520 8,000 -0.05(-0.66%)
Nov 26, 2014 7.330 7.630 7.330 7.570 48,455 +0.17(+2.30%)
Nov 25, 2014 7.480 7.490 7.390 7.400 64,018 -0.05(-0.67%)
Nov 24, 2014 7.470 7.590 7.440 7.450 45,941 -0.05(-0.67%)
Nov 21, 2014 7.550 7.550 7.390 7.500 100,887 +0.02(+0.27%)
Nov 20, 2014 7.510 7.600 7.480 7.480 155,790 -0.08(-1.06%)
Nov 19, 2014 7.590 7.610 7.470 7.560 40,391 +0.00(+0.00%)
Nov 18, 2014 7.760 7.800 7.500 7.560 75,689 -0.20(-2.58%)
Nov 17, 2014 7.650 7.800 7.500 7.760 83,321 +0.18(+2.37%)
Nov 14, 2014 7.500 7.580 7.440 7.580 62,086 +0.06(+0.80%)
Nov 13, 2014 7.350 7.540 7.350 7.520 274,988 +0.21(+2.87%)
Nov 12, 2014 7.300 7.380 7.240 7.310 91,529 +0.02(+0.27%)
Nov 11, 2014 7.430 7.510 7.260 7.290 46,909 -0.14(-1.88%)
Nov 10, 2014 7.170 7.510 7.170 7.430 174,639 +0.22(+3.05%)
Nov 07, 2014 7.140 7.300 6.830 7.210 242,030 +0.06(+0.84%)
Nov 06, 2014 7.630 8.040 7.100 7.150 714,673 +0.24(+3.47%)
Nov 05, 2014 6.930 7.030 6.840 6.910 40,521 +0.03(+0.44%)
Nov 04, 2014 7.120 7.120 6.840 6.880 68,069 -0.18(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.