Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.84 17.84 17.15 17.15 8,881 +0.13(+0.76%)
Jan 28, 2021 18.51 19.62 16.90 17.02 19,229 -1.51(-8.15%)
Jan 27, 2021 19.12 22.78 18.10 18.53 33,435 -1.47(-7.35%)
Jan 26, 2021 20.46 20.85 20.00 20.00 4,745 +0.29(+1.47%)
Jan 25, 2021 20.50 20.65 19.41 19.71 2,543 -0.51(-2.52%)
Jan 22, 2021 20.44 20.56 20.19 20.22 1,645 -0.88(-4.17%)
Jan 21, 2021 21.20 21.20 20.50 21.10 1,810 -0.20(-0.94%)
Jan 20, 2021 21.21 21.31 20.19 21.30 6,874 +0.34(+1.62%)
Jan 19, 2021 19.70 21.55 19.62 20.96 10,431 +1.58(+8.15%)
Jan 18, 2021 19.01 19.76 19.01 19.38 1,118 -0.06(-0.31%)
Jan 15, 2021 19.63 20.19 19.44 19.44 3,586 -0.09(-0.46%)
Jan 14, 2021 20.00 20.10 19.06 19.53 2,538 +0.27(+1.40%)
Jan 13, 2021 20.42 20.44 19.26 19.26 2,118 -0.61(-3.07%)
Jan 12, 2021 20.50 20.50 19.75 19.87 6,314 +0.08(+0.40%)
Jan 11, 2021 19.19 20.64 18.05 19.79 10,413 +1.77(+9.82%)
Jan 08, 2021 21.00 21.00 18.00 18.02 10,721 -2.54(-12.35%)
Jan 07, 2021 22.55 22.55 20.00 20.56 15,895 -1.75(-7.84%)
Jan 06, 2021 21.89 28.28 21.73 22.31 31,357 -0.39(-1.72%)
Jan 05, 2021 16.99 40.00 16.99 22.70 70,572 +8.44(+59.19%)
Jan 04, 2021 15.86 15.86 14.26 14.26 5,814 +13.77(+2810.20%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 30, 2020 0.5100 0.5400 0.4800 0.5300 26,850 +0.03(+6.00%)
Dec 29, 2020 0.5100 0.5200 0.5000 0.5000 12,800 -0.02(-3.85%)
Dec 24, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5000 39,690 +0.01(+1.01%)
Dec 22, 2020 0.4900 0.4950 0.4850 0.4950 13,500 +0.01(+2.06%)
Dec 21, 2020 0.4850 0.4900 0.4850 0.4850 5,200 +0.01(+1.04%)
Dec 18, 2020 0.5300 0.5300 0.4800 0.4800 4,600 -0.04(-7.69%)
Dec 17, 2020 0.4900 0.5600 0.4700 0.5200 115,240 +0.02(+4.00%)
Dec 16, 2020 0.5100 0.5100 0.4900 0.5000 29,372 -0.01(-1.96%)
Dec 15, 2020 0.5100 0.5100 0.5000 0.5100 8,085 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 10, 2020 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+7.84%)
Dec 09, 2020 0.5400 0.5400 0.5100 0.5100 21,740 -0.07(-12.07%)
Dec 08, 2020 0.5700 0.5800 0.5400 0.5800 9,500 +0.03(+5.45%)
Dec 07, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 04, 2020 0.5400 0.5500 0.5000 0.5500 6,693 +0.03(+5.77%)
Dec 03, 2020 0.5500 0.5500 0.5200 0.5200 21,700 -0.01(-1.89%)
Dec 02, 2020 0.5000 0.5400 0.4800 0.5300 7,310 -0.02(-3.64%)
Dec 01, 2020 0.5200 0.5500 0.5200 0.5500 8,200 +0.05(+10.00%)
Nov 30, 2020 0.5200 0.5200 0.5000 0.5000 25,605 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0 +0.04(+9.68%)
Nov 24, 2020 0.4650 0.4650 0.4650 0.4650 900 -0.03(-7.00%)
Nov 23, 2020 0.4900 0.5000 0.4800 0.5000 57,000 +0.02(+4.17%)
Nov 20, 2020 0.5100 0.5100 0.4800 0.4800 4 -0.01(-1.03%)
Nov 19, 2020 0.5000 0.5000 0.4850 0.4850 29,500 -0.03(-4.90%)
Nov 17, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 16, 2020 0.4800 0.5000 0.4800 0.5000 4,474 +0.00(+0.00%)
Nov 13, 2020 0.5300 0.5300 0.5000 0.5000 41,000 -0.05(-9.09%)
Nov 12, 2020 0.5500 0.5500 0.5300 0.5500 4,500 -0.02(-3.51%)
Nov 11, 2020 0.5400 0.5700 0.5400 0.5700 9,000 +0.03(+5.56%)
Nov 10, 2020 0.5100 0.5400 0.5100 0.5400 9,000 +0.05(+10.20%)
Nov 09, 2020 0.4550 0.4900 0.4550 0.4900 3,150 +0.01(+2.08%)
Nov 06, 2020 0.4800 0.4800 0.4800 310 +0.00(+0.00%)
Nov 04, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 03, 2020 0.5100 0.5100 0.5000 0.5000 1,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.