Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 28, 2019 2.660 2.710 2.660 2.670 409 +0.08(+3.09%)
Jan 25, 2019 2.580 2.590 2.580 2.590 800 -0.01(-0.38%)
Jan 24, 2019 2.640 2.640 2.600 2.600 300 -0.06(-2.26%)
Jan 22, 2019 2.660 2.660 2.660 0 +0.03(+1.14%)
Jan 17, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Jan 08, 2019 2.700 2.700 2.700 0 +0.34(+14.41%)
Jan 03, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Jan 02, 2019 2.300 2.310 2.300 2.310 28,300 +0.01(+0.43%)
Dec 24, 2018 2.300 2.300 2.300 0 -0.11(-4.56%)
Dec 21, 2018 2.410 2.410 2.410 61 +0.00(+0.00%)
Dec 20, 2018 2.400 2.410 2.400 2.410 430 +0.00(+0.00%)
Dec 19, 2018 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Dec 18, 2018 2.520 2.520 2.410 2.410 1,100 -0.05(-2.03%)
Dec 17, 2018 2.460 2.460 2.460 2.460 1,025 +0.12(+5.13%)
Dec 14, 2018 2.340 2.340 2.340 2.340 100 -0.06(-2.50%)
Dec 13, 2018 2.460 2.460 2.400 2.400 200 -0.15(-5.88%)
Dec 12, 2018 2.550 2.550 2.550 2.550 700 -0.05(-1.92%)
Dec 10, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 06, 2018 2.620 2.620 2.620 0 -0.05(-1.87%)
Dec 03, 2018 2.670 2.670 2.670 0 +0.05(+1.91%)
Nov 30, 2018 2.660 2.660 2.620 2.620 600 -0.06(-2.24%)
Nov 28, 2018 2.680 2.680 2.680 0 -0.01(-0.37%)
Nov 27, 2018 2.690 2.690 2.690 3 +0.00(+0.00%)
Nov 26, 2018 2.620 2.690 2.620 2.690 600 -0.01(-0.37%)
Nov 23, 2018 2.700 2.700 2.700 75 +0.00(+0.00%)
Nov 22, 2018 2.700 2.700 2.700 2.700 200 +0.03(+1.12%)
Nov 21, 2018 2.700 2.710 2.640 2.670 4,210 +0.01(+0.38%)
Nov 20, 2018 2.720 2.720 2.660 2.660 300 -0.08(-2.92%)
Nov 19, 2018 2.600 2.740 2.600 2.740 460 +0.13(+4.98%)
Nov 16, 2018 2.730 2.730 2.610 2.610 200 -0.04(-1.51%)
Nov 15, 2018 2.760 2.760 2.650 2.650 200 -0.05(-1.85%)
Nov 14, 2018 2.730 2.780 2.630 2.700 4,200 +0.05(+1.89%)
Nov 13, 2018 2.820 2.860 2.640 2.650 2,217 -0.17(-6.03%)
Nov 12, 2018 2.820 2.820 2.820 15 +0.00(+0.00%)
Nov 09, 2018 2.820 2.820 2.820 2.820 200 -0.08(-2.76%)
Nov 08, 2018 2.960 2.960 2.900 2.900 540 -0.08(-2.68%)
Nov 07, 2018 3.000 3.000 2.910 2.980 1,900 -0.03(-1.00%)
Nov 06, 2018 3.070 3.070 3.010 3.010 2,380 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.