Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.76 19.85 19.76 19.84 13,500 +0.27(+1.38%)
Jan 27, 2022 19.57 0 +0.15(+0.77%)
Jan 26, 2022 19.41 19.42 19.40 19.42 6,000 -0.19(-0.97%)
Jan 25, 2022 19.61 19.61 19.61 19.61 1,008 -0.12(-0.61%)
Jan 24, 2022 19.56 19.73 19.54 19.73 16,500 -0.08(-0.40%)
Jan 20, 2022 19.81 0 -0.02(-0.10%)
Jan 18, 2022 19.83 0 -0.26(-1.29%)
Jan 13, 2022 20.09 52 -0.07(-0.35%)
Jan 12, 2022 20.16 20.16 20.16 20.16 1,500 -0.07(-0.35%)
Jan 11, 2022 20.12 20.23 20.12 20.23 1,961 -0.19(-0.93%)
Jan 06, 2022 20.42 20.42 20.42 0 -0.16(-0.78%)
Jan 04, 2022 20.58 20.58 20.58 0 +0.01(+0.05%)
Dec 30, 2021 20.57 20.57 20.57 0 +0.19(+0.93%)
Dec 22, 2021 20.38 20.38 20.38 0 -0.27(-1.31%)
Dec 21, 2021 20.65 20.65 20.65 20.65 544 +0.32(+1.57%)
Dec 14, 2021 20.33 20.33 20.33 0 +0.11(+0.54%)
Dec 09, 2021 20.22 20.22 20.22 0 +0.07(+0.35%)
Dec 07, 2021 20.15 20.15 20.15 0 +0.16(+0.80%)
Dec 02, 2021 19.99 19.99 19.99 25 +0.27(+1.37%)
Dec 01, 2021 19.80 19.80 19.72 19.72 11,800 -0.14(-0.70%)
Nov 30, 2021 19.86 19.86 19.86 19.86 162 -0.12(-0.60%)
Nov 25, 2021 19.98 19.98 19.98 0 -0.14(-0.70%)
Nov 23, 2021 20.12 20.12 20.12 0 -0.14(-0.69%)
Nov 18, 2021 20.26 20.26 20.26 28 +0.04(+0.20%)
Nov 16, 2021 20.22 20.22 20.22 0 +0.08(+0.40%)
Nov 09, 2021 20.14 20.14 20.14 12 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.