Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.67 22.67 22.67 0 -0.09(-0.40%)
Jan 29, 2020 22.76 22.76 22.76 0 +0.00(+0.00%)
Jan 28, 2020 22.76 22.76 22.76 22.76 1,400 +0.05(+0.22%)
Jan 27, 2020 22.75 22.75 22.71 22.71 20,000 -0.19(-0.83%)
Jan 24, 2020 22.90 22.90 22.90 22.90 2,500 +0.06(+0.26%)
Jan 20, 2020 22.84 22.84 22.84 0 +0.29(+1.29%)
Jan 08, 2020 22.55 22.55 22.55 0 +0.12(+0.53%)
Dec 31, 2019 22.43 22.43 22.43 0 -0.21(-0.93%)
Dec 23, 2019 22.64 22.64 22.64 0 -0.07(-0.31%)
Dec 19, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Dec 06, 2019 22.71 22.71 22.71 0 +0.28(+1.25%)
Dec 04, 2019 22.43 22.43 22.43 0 +0.04(+0.18%)
Dec 03, 2019 22.42 22.42 22.35 22.39 11,352 -0.08(-0.36%)
Dec 02, 2019 22.52 22.53 22.47 22.47 10,000 -0.23(-1.01%)
Nov 26, 2019 22.70 22.70 22.70 0 -0.02(-0.09%)
Nov 25, 2019 22.72 22.72 22.72 22.72 100 +0.30(+1.34%)
Nov 22, 2019 22.42 22.42 22.42 90 +0.00(+0.00%)
Nov 15, 2019 22.42 22.42 22.42 0 -0.08(-0.36%)
Nov 12, 2019 22.50 22.50 22.50 0 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.