Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.310 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.810 2.820 2.780 2.810 416,929 +0.02(+0.72%)
Jan 30, 2023 2.780 2.810 2.770 2.790 196,201 -0.05(-1.76%)
Jan 27, 2023 2.870 2.880 2.810 2.840 338,319 -0.01(-0.35%)
Jan 26, 2023 2.850 2.850 2.780 2.850 276,743 +0.04(+1.42%)
Jan 25, 2023 2.870 2.870 2.750 2.810 584,617 -0.07(-2.43%)
Jan 24, 2023 2.990 2.990 2.870 2.880 275,423 -0.13(-4.32%)
Jan 23, 2023 2.970 3.040 2.970 3.010 325,334 +0.03(+1.01%)
Jan 20, 2023 3.110 3.150 2.970 2.980 978,886 -0.14(-4.49%)
Jan 19, 2023 3.190 3.190 3.040 3.120 231,866 -0.01(-0.32%)
Jan 18, 2023 3.150 3.230 3.100 3.130 434,920 +0.03(+0.97%)
Jan 17, 2023 3.040 3.110 3.040 3.100 169,551 +0.06(+1.97%)
Jan 16, 2023 3.010 3.080 3.010 3.040 126,396 +0.00(+0.00%)
Jan 13, 2023 3.010 3.080 2.940 3.040 533,923 +0.02(+0.66%)
Jan 12, 2023 2.910 3.030 2.910 3.020 667,284 +0.12(+4.14%)
Jan 11, 2023 2.920 2.950 2.860 2.900 139,018 +0.00(+0.00%)
Jan 10, 2023 2.890 2.930 2.850 2.900 100,936 +0.01(+0.35%)
Jan 09, 2023 2.900 2.960 2.850 2.890 245,527 +0.05(+1.76%)
Jan 06, 2023 2.820 2.880 2.810 2.840 120,497 +0.06(+2.16%)
Jan 05, 2023 2.790 2.850 2.760 2.780 151,492 -0.03(-1.07%)
Jan 04, 2023 2.820 2.840 2.760 2.810 275,882 -0.04(-1.40%)
Jan 03, 2023 3.010 3.030 2.780 2.850 571,992 -0.18(-5.94%)
Dec 30, 2022 3.030 0 +0.06(+2.02%)
Dec 29, 2022 2.890 3.010 2.880 2.970 154,007 +0.04(+1.37%)
Dec 28, 2022 3.000 3.020 2.880 2.930 310,450 -0.12(-3.93%)
Dec 23, 2022 3.050 0 +0.16(+5.54%)
Dec 22, 2022 2.950 2.950 2.810 2.890 270,147 -0.07(-2.36%)
Dec 21, 2022 2.770 2.970 2.770 2.960 392,569 +0.19(+6.86%)
Dec 20, 2022 2.770 2.820 2.740 2.770 237,449 +0.00(+0.00%)
Dec 19, 2022 2.900 2.900 2.740 2.770 259,376 -0.09(-3.15%)
Dec 16, 2022 2.860 2.880 2.770 2.860 350,753 -0.08(-2.72%)
Dec 15, 2022 2.860 2.960 2.790 2.940 336,907 +0.07(+2.44%)
Dec 14, 2022 2.970 2.970 2.830 2.870 358,688 -0.08(-2.71%)
Dec 13, 2022 2.940 3.030 2.920 2.950 506,412 +0.03(+1.03%)
Dec 12, 2022 2.790 2.930 2.770 2.920 372,826 +0.14(+5.04%)
Dec 09, 2022 2.790 2.860 2.760 2.780 369,808 -0.03(-1.07%)
Dec 08, 2022 2.840 2.890 2.790 2.810 378,829 +0.01(+0.36%)
Dec 07, 2022 2.870 2.910 2.760 2.800 426,519 -0.05(-1.75%)
Dec 06, 2022 2.960 2.990 2.830 2.850 531,038 -0.15(-5.00%)
Dec 05, 2022 3.070 3.150 2.930 3.000 320,187 -0.02(-0.66%)
Dec 02, 2022 3.070 3.140 3.020 3.020 204,923 -0.09(-2.89%)
Dec 01, 2022 3.240 3.250 3.100 3.110 312,578 -0.10(-3.12%)
Nov 30, 2022 3.200 3.260 3.160 3.210 503,192 +0.07(+2.23%)
Nov 29, 2022 3.070 3.190 3.070 3.140 370,075 +0.10(+3.29%)
Nov 28, 2022 3.070 3.110 3.010 3.040 456,531 -0.11(-3.49%)
Nov 25, 2022 3.190 3.220 3.150 3.150 273,614 -0.03(-0.94%)
Nov 24, 2022 3.160 3.200 3.150 3.180 76,403 +0.01(+0.32%)
Nov 23, 2022 3.250 3.290 3.160 3.170 240,250 -0.13(-3.94%)
Nov 22, 2022 3.350 3.350 3.260 3.300 327,118 +0.04(+1.23%)
Nov 21, 2022 3.240 3.260 3.070 3.260 514,141 -0.04(-1.21%)
Nov 18, 2022 3.230 3.320 3.200 3.300 357,798 -0.03(-0.90%)
Nov 17, 2022 3.300 3.330 3.180 3.330 744,745 -0.05(-1.48%)
Nov 16, 2022 3.580 3.580 3.360 3.380 623,820 -0.20(-5.59%)
Nov 15, 2022 3.590 3.610 3.520 3.580 450,780 +0.02(+0.56%)
Nov 14, 2022 3.580 3.740 3.490 3.560 594,239 -0.06(-1.66%)
Nov 11, 2022 3.560 3.700 3.560 3.620 718,587 +0.10(+2.84%)
Nov 10, 2022 3.400 3.590 3.400 3.520 564,920 +0.17(+5.07%)
Nov 09, 2022 3.640 3.670 3.350 3.350 531,223 -0.32(-8.72%)
Nov 08, 2022 3.600 3.680 3.520 3.670 530,296 +0.03(+0.82%)
Nov 07, 2022 3.610 3.700 3.570 3.640 322,773 +0.05(+1.39%)
Nov 04, 2022 3.640 3.740 3.480 3.590 549,401 +0.08(+2.28%)
Nov 03, 2022 3.500 3.640 3.490 3.510 318,703 -0.03(-0.85%)
Nov 02, 2022 3.610 3.540 393,107 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.