Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.72 21.72 21.72 21.72 1,700 +0.18(+0.84%)
Jan 29, 2015 21.54 21.54 21.54 21.54 1,200 +0.05(+0.23%)
Jan 28, 2015 21.49 21.49 21.49 21.49 385 +0.32(+1.51%)
Jan 27, 2015 21.18 21.18 21.17 21.17 505 +0.04(+0.19%)
Jan 23, 2015 21.13 21.13 21.13 0 +0.18(+0.86%)
Jan 22, 2015 20.95 20.95 20.95 20.95 1,756 +0.40(+1.95%)
Jan 20, 2015 20.55 20.55 20.55 195 +0.45(+2.24%)
Jan 12, 2015 20.10 20.10 20.10 0 +0.27(+1.36%)
Jan 09, 2015 19.96 19.96 19.83 19.83 3,404 -0.27(-1.34%)
Jan 08, 2015 19.97 20.12 19.97 20.10 39,629 +0.12(+0.60%)
Jan 07, 2015 20.02 20.02 19.97 19.98 9,700 -0.20(-0.99%)
Dec 19, 2014 20.18 20.18 20.18 0 +0.07(+0.35%)
Dec 18, 2014 20.13 20.13 20.11 20.11 17,018 +0.16(+0.80%)
Dec 17, 2014 19.85 19.95 19.85 19.95 12,350 +0.40(+2.05%)
Dec 15, 2014 19.71 19.71 19.50 19.55 75,100 -0.15(-0.76%)
Dec 12, 2014 19.70 19.70 19.70 19.70 1,000 -0.40(-1.99%)
Dec 11, 2014 20.20 20.20 20.10 20.10 10,400 -0.09(-0.45%)
Dec 10, 2014 20.20 20.22 20.17 20.19 32,500 +0.08(+0.40%)
Dec 09, 2014 20.11 20.11 20.11 20.11 1,500 -0.20(-0.98%)
Dec 08, 2014 20.33 20.35 20.20 20.31 18,630 -0.10(-0.49%)
Dec 05, 2014 20.40 20.43 20.40 20.41 19,038 +0.16(+0.79%)
Dec 03, 2014 20.25 20.25 20.25 0 -0.10(-0.49%)
Dec 02, 2014 20.34 20.35 20.34 20.35 6,500 +0.10(+0.49%)
Dec 01, 2014 20.25 20.25 20.25 20.25 650 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.