Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 9.650 9.650 9.650 0 -0.04(-0.41%)
Jan 26, 2018 9.700 9.700 9.690 9.690 900 -0.02(-0.21%)
Jan 25, 2018 9.730 9.730 9.710 9.710 1,210 -0.02(-0.21%)
Jan 24, 2018 9.780 9.780 9.730 9.730 1,357 -0.08(-0.82%)
Jan 23, 2018 9.790 9.810 9.790 9.810 1,455 +0.00(+0.00%)
Jan 19, 2018 9.810 9.810 9.810 2 +0.02(+0.20%)
Jan 18, 2018 9.790 9.790 9.790 9.790 1,000 +0.02(+0.20%)
Jan 17, 2018 9.750 9.770 9.750 9.770 346 -0.09(-0.91%)
Jan 15, 2018 9.860 9.860 9.860 0 +0.12(+1.23%)
Jan 12, 2018 9.750 9.750 9.740 9.740 5,500 -0.05(-0.51%)
Jan 09, 2018 9.790 9.790 9.790 0 +0.09(+0.93%)
Jan 08, 2018 9.700 9.700 9.700 9.700 108 -0.03(-0.31%)
Jan 04, 2018 9.730 9.730 9.730 1 +0.04(+0.41%)
Dec 29, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Dec 28, 2017 9.700 9.720 9.700 9.720 332 -0.03(-0.31%)
Dec 21, 2017 9.750 9.750 9.750 0 +0.04(+0.41%)
Dec 20, 2017 9.710 9.710 9.710 9.710 1,040 -0.03(-0.31%)
Dec 19, 2017 9.770 9.770 9.740 9.740 4,000 -0.04(-0.41%)
Dec 12, 2017 9.780 9.780 9.780 2 -0.02(-0.20%)
Dec 11, 2017 9.800 9.800 9.800 9.800 500 +0.04(+0.41%)
Dec 07, 2017 9.760 9.760 9.760 0 +0.06(+0.62%)
Dec 06, 2017 9.700 9.700 9.700 9.700 2,920 -0.08(-0.82%)
Dec 04, 2017 9.780 9.780 9.780 1 +0.01(+0.10%)
Nov 30, 2017 9.770 9.770 9.770 50 +0.05(+0.51%)
Nov 28, 2017 9.720 9.720 9.720 0 -0.08(-0.82%)
Nov 23, 2017 9.800 9.800 9.800 0 +0.03(+0.31%)
Nov 22, 2017 9.800 9.800 9.770 9.770 1,400 +0.02(+0.21%)
Nov 17, 2017 9.750 9.750 9.750 0 +0.06(+0.62%)
Nov 15, 2017 9.690 9.690 9.690 0 -0.04(-0.41%)
Nov 14, 2017 9.730 9.730 9.730 9.730 1,500 -0.03(-0.31%)
Nov 13, 2017 9.770 9.770 9.760 9.760 1,350 +0.03(+0.31%)
Nov 10, 2017 9.730 9.730 9.730 9.730 150 -0.06(-0.61%)
Nov 09, 2017 9.790 9.790 9.790 9.790 600 -0.02(-0.20%)
Nov 07, 2017 9.810 9.810 9.810 0 +0.02(+0.20%)
Nov 06, 2017 9.790 9.790 9.790 9.790 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.