Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9500 2.120 0.9500 0.9700 1,302,866 +0.08(+8.99%)
Jan 28, 2021 0.8900 0.9000 0.8400 0.8900 102,560 +0.04(+4.71%)
Jan 27, 2021 0.8800 0.9000 0.8300 0.8500 57,130 -0.07(-7.61%)
Jan 26, 2021 0.8600 0.9500 0.8600 0.9200 117,585 +0.02(+2.22%)
Jan 25, 2021 0.8600 0.9400 0.8600 0.9000 89,200 +0.06(+7.14%)
Jan 22, 2021 0.8000 0.8600 0.8000 0.8400 43,000 +0.03(+3.70%)
Jan 21, 2021 0.8100 0.8100 0.7800 0.8100 32,000 +0.02(+2.53%)
Jan 20, 2021 0.7900 0.7900 0.7700 0.7900 22,370 +0.00(+0.00%)
Jan 19, 2021 0.8000 0.8000 0.7800 0.7900 9,500 +0.00(+0.00%)
Jan 18, 2021 0.7900 0.7900 0.7900 0.7900 2,800 +0.00(+0.00%)
Jan 15, 2021 0.7900 0.8100 0.7700 0.7900 23,450 -0.01(-1.25%)
Jan 14, 2021 0.7800 0.8800 0.7800 0.8000 99,700 +0.00(+0.00%)
Jan 13, 2021 0.8000 0.8200 0.7900 0.8000 42,400 +0.02(+2.56%)
Jan 12, 2021 0.8100 0.8100 0.7800 0.7800 40,300 -0.03(-3.70%)
Jan 11, 2021 0.7900 0.8200 0.7900 0.8100 27,050 +0.03(+3.85%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.7800 64,950 -0.05(-6.02%)
Jan 07, 2021 0.8200 0.8300 0.8100 0.8300 14,900 +0.00(+0.00%)
Jan 06, 2021 0.8300 0.8300 0.8100 0.8300 11,980 +0.01(+1.22%)
Jan 05, 2021 0.9100 0.9100 0.8200 0.8200 58,750 -0.05(-5.75%)
Jan 04, 2021 0.8700 0.9100 0.8600 0.8700 53,220 +0.03(+3.57%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2020 0.7500 0.8200 0.7500 0.8100 15,200 +0.07(+9.46%)
Dec 29, 2020 0.7800 0.7800 0.7200 0.7400 90,689 -0.01(-1.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2020 0.7700 0.7800 0.7700 0.7800 9,753 +0.03(+4.00%)
Dec 22, 2020 0.7900 0.7900 0.7500 0.7500 7,049 -0.02(-2.60%)
Dec 21, 2020 0.6700 0.7900 0.6700 0.7700 72,005 -0.02(-2.53%)
Dec 18, 2020 0.8200 0.8200 0.7900 0.7900 35,000 -0.04(-4.82%)
Dec 17, 2020 0.8200 0.8500 0.8200 0.8300 33,766 +0.01(+1.22%)
Dec 16, 2020 0.8200 0.8300 0.8100 0.8200 41,000 -0.01(-1.20%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8300 7,550 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8600 0.8000 0.8300 68,071 +0.02(+2.47%)
Dec 11, 2020 0.7500 0.8400 0.7500 0.8100 46,023 +0.07(+9.46%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7400 39,133 -0.02(-2.63%)
Dec 09, 2020 0.7900 0.7900 0.7600 0.7600 22,323 -0.03(-3.80%)
Dec 08, 2020 0.8100 0.8100 0.7800 0.7900 7,000 -0.02(-2.47%)
Dec 07, 2020 0.7900 0.8200 0.7900 0.8100 8,404 +0.03(+3.85%)
Dec 04, 2020 0.8000 0.8000 0.7700 0.7800 25,580 -0.02(-2.50%)
Dec 03, 2020 0.8000 0.8100 0.8000 0.8000 12,650 -0.05(-5.88%)
Dec 02, 2020 0.8500 0.8500 0.8300 0.8500 10,901 +0.04(+4.94%)
Dec 01, 2020 0.8100 0.8500 0.8100 0.8100 25,450 +0.00(+0.00%)
Nov 30, 2020 0.7900 0.8100 0.7900 0.8100 16,500 +0.04(+5.19%)
Nov 27, 2020 0.7900 0.7900 0.7700 0.7700 11,908 -0.01(-1.28%)
Nov 26, 2020 0.7500 0.7800 0.7400 0.7800 16,000 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Nov 24, 2020 0.8000 0.8000 0.7400 0.7500 184,224 -0.11(-12.79%)
Nov 23, 2020 0.8300 0.8600 0.7900 0.8600 51,735 +0.04(+4.88%)
Nov 20, 2020 0.8300 0.8300 0.8200 0.8200 7,720 -0.02(-2.38%)
Nov 19, 2020 0.8200 0.8400 0.8200 0.8400 1,500 +0.01(+1.20%)
Nov 18, 2020 0.8600 0.8600 0.8300 0.8300 6,750 -0.08(-8.79%)
Nov 17, 2020 0.8500 0.9100 0.8400 0.9100 11,275 +0.07(+8.33%)
Nov 16, 2020 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8400 0.8200 0.8400 6,000 +0.03(+3.70%)
Nov 12, 2020 0.8300 0.8400 0.8100 0.8100 8,100 +0.01(+1.25%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 8,000 -0.02(-2.44%)
Nov 10, 2020 0.8300 0.8800 0.8100 0.8200 15,000 -0.04(-4.65%)
Nov 09, 2020 0.8400 0.8600 0.8400 0.8600 23,000 +0.00(+0.00%)
Nov 06, 2020 0.8900 0.8900 0.8600 0.8600 15,655 -0.01(-1.15%)
Nov 05, 2020 0.8400 0.9200 0.8400 0.8700 38,063 +0.05(+6.10%)
Nov 04, 2020 0.8100 0.8200 0.8000 0.8200 34,550 -0.01(-1.20%)
Nov 03, 2020 0.8400 0.8500 0.8300 0.8300 3,500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.