Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4700 0.4850 0.4700 0.4850 6,650 +0.02(+4.30%)
Jan 30, 2018 0.4600 0.4650 0.4600 0.4650 35,750 +0.01(+1.09%)
Jan 29, 2018 0.4600 0.4800 0.4550 0.4600 58,310 -0.02(-4.17%)
Jan 26, 2018 0.5000 0.5000 0.4800 0.4800 26,421 -0.02(-4.00%)
Jan 25, 2018 0.5100 0.5100 0.4900 0.5000 61,644 +0.00(+0.00%)
Jan 24, 2018 0.4750 0.5400 0.4750 0.5000 105,630 +0.07(+14.94%)
Jan 23, 2018 0.5200 0.5200 0.4350 0.4350 27,000 -0.03(-5.43%)
Jan 22, 2018 0.4400 0.4650 0.4400 0.4600 41,590 +0.03(+5.75%)
Jan 19, 2018 0.4950 0.4950 0.4350 0.4350 36,782 -0.01(-1.14%)
Jan 18, 2018 0.4500 0.4500 0.4350 0.4400 34,670 -0.03(-7.37%)
Jan 17, 2018 0.4700 0.4900 0.4700 0.4750 29,900 -0.01(-1.04%)
Jan 16, 2018 0.5000 0.5000 0.4750 0.4800 58,300 -0.02(-3.03%)
Jan 15, 2018 0.5200 0.5200 0.4950 0.4950 13,100 -0.03(-4.81%)
Jan 12, 2018 0.5100 0.5200 0.5000 0.5200 25,050 +0.02(+4.00%)
Jan 11, 2018 0.4800 0.5200 0.4650 0.5000 39,000 +0.02(+4.17%)
Jan 10, 2018 0.5200 0.5300 0.4800 0.4800 55,650 -0.02(-4.00%)
Jan 09, 2018 0.4700 0.5000 0.4650 0.5000 14,200 +0.00(+0.00%)
Jan 08, 2018 0.4800 0.5200 0.4800 0.5000 45,916 +0.03(+7.53%)
Jan 05, 2018 0.6200 0.6300 0.4500 0.4650 529,761 -0.09(-15.45%)
Jan 04, 2018 0.4600 0.5600 0.4500 0.5500 127,518 +0.08(+15.79%)
Jan 03, 2018 0.4350 0.4750 0.4200 0.4750 32,700 +0.07(+18.75%)
Jan 02, 2018 0.3700 0.4000 0.3650 0.4000 154,300 +0.05(+14.29%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 28, 2017 0.3550 0.3550 0.3550 0.3550 1,200 +0.01(+1.43%)
Dec 27, 2017 0.3300 0.3650 0.3300 0.3500 72,375 +0.00(+0.00%)
Dec 22, 2017 0.3400 0.3500 0.3400 0.3500 12,750 +0.01(+1.45%)
Dec 21, 2017 0.3100 0.3500 0.3100 0.3450 52,254 +0.01(+4.55%)
Dec 20, 2017 0.3300 0.3300 0.3250 0.3300 7,500 +0.01(+1.54%)
Dec 19, 2017 0.3500 0.3500 0.3250 0.3250 32,600 -0.01(-1.52%)
Dec 18, 2017 0.3500 0.3600 0.3300 0.3300 154,715 -0.05(-13.16%)
Dec 15, 2017 0.3450 0.3950 0.3450 0.3800 30,938 +0.04(+13.43%)
Dec 14, 2017 0.3400 0.3400 0.3150 0.3350 30,000 +0.00(+0.00%)
Dec 13, 2017 0.3200 0.3350 0.3150 0.3350 49,950 +0.02(+4.69%)
Dec 12, 2017 0.3300 0.3300 0.3150 0.3200 40,629 -0.01(-1.54%)
Dec 11, 2017 0.3250 0.3250 0.3250 0.3250 50,400 +0.00(+0.00%)
Dec 08, 2017 0.3250 0.3250 0.3250 0.3250 29,709 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3250 0.3250 15,112 +0.01(+1.56%)
Dec 06, 2017 0.3200 0.3200 0.3150 0.3200 9,000 -0.01(-1.54%)
Dec 05, 2017 0.3250 0.3300 0.3250 0.3250 38,515 +0.00(+0.00%)
Dec 04, 2017 0.3300 0.3300 0.3250 0.3250 5,000 +0.00(+0.00%)
Dec 01, 2017 0.3200 0.3250 0.3150 0.3250 5,000 -0.01(-1.52%)
Nov 30, 2017 0.3300 0.3300 0.3200 0.3300 18,800 +0.01(+3.13%)
Nov 29, 2017 0.3200 0.3350 0.3200 0.3200 29,800 -0.01(-1.54%)
Nov 28, 2017 0.3350 0.3400 0.3250 0.3250 52,500 -0.01(-2.99%)
Nov 27, 2017 0.3900 0.3200 0.3350 212,157 -0.05(-14.10%)
Nov 24, 2017 0.4050 0.4050 0.3850 0.3900 19,500 +0.00(+0.00%)
Nov 23, 2017 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Nov 22, 2017 0.3800 0.4000 0.3800 0.4000 44,600 +0.03(+6.67%)
Nov 21, 2017 0.3750 0.3800 0.3750 0.3750 12,960 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3750 0.3500 0.3750 16,200 +0.03(+10.29%)
Nov 17, 2017 0.3300 0.3400 0.3300 0.3400 29,200 +0.01(+3.03%)
Nov 16, 2017 0.3300 0.3450 0.3250 0.3300 9,100 -0.01(-1.49%)
Nov 15, 2017 0.3400 0.3400 0.3350 0.3350 8,500 +0.01(+3.08%)
Nov 14, 2017 0.3350 0.3450 0.3250 0.3250 26,600 -0.02(-4.41%)
Nov 13, 2017 0.3600 0.3600 0.3400 0.3400 15,780 -0.02(-5.56%)
Nov 10, 2017 0.3500 0.3600 0.3450 0.3600 23,000 +0.01(+1.41%)
Nov 09, 2017 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Nov 08, 2017 0.3500 0.3600 0.3500 0.3500 12,400 -0.02(-4.11%)
Nov 07, 2017 0.3500 0.3650 0.3500 0.3650 2,600 +0.01(+1.39%)
Nov 06, 2017 0.3600 0.3650 0.3600 0.3600 23,750 +0.00(+0.00%)
Nov 03, 2017 0.3500 0.3600 0.3500 0.3600 8,060 +0.01(+1.41%)
Nov 02, 2017 0.3400 0.3550 0.3400 0.3550 12,900 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.