Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8000 0.8000 0.7300 0.7600 43,193 +0.02(+2.70%)
Jan 29, 2015 0.7900 0.7900 0.7200 0.7400 31,352 -0.03(-3.90%)
Jan 28, 2015 0.8000 0.8100 0.7700 0.7700 32,800 -0.03(-3.75%)
Jan 27, 2015 0.8000 0.8000 0.7700 0.8000 38,569 +0.03(+3.90%)
Jan 26, 2015 0.7900 0.8000 0.7500 0.7700 23,750 +0.00(+0.00%)
Jan 23, 2015 0.8000 0.8300 0.7700 0.7700 57,685 -0.01(-1.28%)
Jan 22, 2015 0.7700 0.8100 0.7600 0.7800 81,852 +0.01(+1.30%)
Jan 21, 2015 0.7800 0.7900 0.7800 0.7700 53,388 -0.02(-2.53%)
Jan 20, 2015 0.7300 0.8100 0.7300 0.7900 85,958 +0.10(+14.49%)
Jan 19, 2015 0.7000 0.7000 0.6500 0.6900 30,254 -0.01(-1.43%)
Jan 16, 2015 0.6800 0.7200 0.6800 0.7000 54,912 +0.06(+9.37%)
Jan 15, 2015 0.6900 0.7100 0.6400 0.6400 83,851 -0.01(-1.54%)
Jan 14, 2015 0.6700 0.7100 0.6350 0.6500 78,345 -0.01(-1.52%)
Jan 13, 2015 0.6400 0.6900 0.6400 0.6600 56,840 +0.01(+1.54%)
Jan 12, 2015 0.7300 0.7300 0.6500 0.6500 36,327 -0.02(-2.99%)
Jan 09, 2015 0.7100 0.7100 0.6300 0.6700 74,556 -0.02(-2.90%)
Jan 08, 2015 0.7300 0.7500 0.6600 0.6900 47,950 -0.04(-5.48%)
Jan 07, 2015 0.7500 0.7800 0.7300 0.7300 42,589 +0.00(+0.00%)
Jan 06, 2015 0.7300 0.7800 0.7000 0.7300 128,549 -0.03(-3.95%)
Jan 05, 2015 0.7500 0.7600 0.7000 0.7600 93,336 +0.01(+1.33%)
Jan 02, 2015 0.7200 0.7500 0.6700 0.7500 47,890 +0.03(+4.17%)
Dec 31, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 30, 2014 0.6900 0.7400 0.6900 0.7000 143,156 +0.04(+6.06%)
Dec 29, 2014 0.7000 0.7000 0.6500 0.6600 44,551 -0.01(-1.49%)
Dec 24, 2014 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 23, 2014 0.6800 0.7100 0.6000 0.6200 162,675 -0.03(-4.62%)
Dec 22, 2014 0.8700 0.8700 0.6400 0.6500 286,016 -0.33(-33.67%)
Dec 19, 2014 0.9300 1.020 0.7300 0.9800 224,544 +0.05(+5.38%)
Dec 18, 2014 0.7600 0.9300 0.7600 0.9300 30,554 +0.19(+25.68%)
Dec 17, 2014 0.7400 0.7500 0.6900 0.7400 94,421 +0.09(+13.85%)
Dec 16, 2014 0.6500 0.6500 71,843 -0.18(-21.69%)
Dec 15, 2014 0.8600 0.8600 0.8300 0.8300 127,029 -0.02(-2.35%)
Dec 12, 2014 0.9100 0.9100 0.8500 0.8500 36,600 -0.06(-6.59%)
Dec 11, 2014 0.9300 0.9300 0.8600 0.9100 42,320 +0.02(+2.25%)
Dec 10, 2014 0.9600 0.9900 0.8700 0.8900 36,580 -0.06(-6.32%)
Dec 09, 2014 1.000 1.000 0.8500 0.9500 111,560 +0.04(+4.40%)
Dec 08, 2014 0.9600 0.9600 0.7800 0.9100 146,289 -0.03(-3.19%)
Dec 05, 2014 0.9500 0.9800 0.9300 0.9400 32,292 -0.01(-1.05%)
Dec 04, 2014 1.020 1.050 0.9200 0.9500 48,386 -0.06(-5.94%)
Dec 03, 2014 1.050 1.050 0.9800 1.010 103,565 +0.00(+0.00%)
Dec 02, 2014 1.140 1.160 1.000 1.010 76,468 -0.19(-15.83%)
Dec 01, 2014 1.160 1.240 1.140 1.200 67,330 +0.06(+5.26%)
Nov 28, 2014 1.200 1.320 1.130 1.140 45,228 -0.08(-6.56%)
Nov 27, 2014 1.300 1.300 1.220 1.220 5,571 -0.06(-4.69%)
Nov 26, 2014 1.320 1.380 1.270 1.280 87,416 +0.02(+1.59%)
Nov 25, 2014 1.420 1.500 1.230 1.260 753,863 -0.16(-11.27%)
Nov 24, 2014 1.430 1.510 1.410 1.420 36,348 +0.00(+0.00%)
Nov 21, 2014 1.300 1.500 1.300 1.420 42,359 +0.12(+9.23%)
Nov 20, 2014 1.270 1.410 1.270 1.300 45,742 +0.09(+7.44%)
Nov 19, 2014 1.420 1.470 1.210 1.210 56,106 -0.24(-16.55%)
Nov 18, 2014 1.340 1.490 1.340 1.450 54,692 +0.11(+8.21%)
Nov 17, 2014 1.200 1.340 1.170 1.340 54,847 +0.14(+11.67%)
Nov 14, 2014 1.150 1.260 1.100 1.200 125,921 +0.04(+3.45%)
Nov 13, 2014 1.270 1.270 1.160 1.160 26,853 -0.05(-4.13%)
Nov 12, 2014 1.260 1.270 1.170 1.210 39,751 +0.02(+1.68%)
Nov 11, 2014 1.200 1.330 1.180 1.190 49,785 -0.01(-0.83%)
Nov 10, 2014 1.390 1.390 1.160 1.200 64,673 -0.15(-11.11%)
Nov 07, 2014 1.210 1.370 1.150 1.350 160,314 +0.18(+15.38%)
Nov 06, 2014 1.180 1.240 1.170 1.170 41,126 +0.03(+2.63%)
Nov 05, 2014 1.270 1.320 1.140 1.140 26,713 -0.20(-14.93%)
Nov 04, 2014 1.450 1.470 1.340 1.340 24,075 -0.11(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.