Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Jan 02, 2020 1.990 2.000 1.910 2.000 111,127 +0.09(+4.71%)
Dec 31, 2019 1.910 1.910 1.910 0 -0.07(-3.54%)
Dec 30, 2019 2.080 2.230 1.970 1.980 205,001 -0.09(-4.35%)
Dec 27, 2019 1.820 2.240 1.790 2.070 274,772 +0.31(+17.61%)
Dec 24, 2019 1.760 1.760 1.760 0 +0.19(+12.10%)
Dec 23, 2019 1.490 1.640 1.460 1.570 157,634 +0.06(+3.97%)
Dec 20, 2019 1.450 1.530 1.450 1.510 63,358 +0.05(+3.42%)
Dec 19, 2019 1.430 1.460 1.410 1.460 76,516 +0.05(+3.55%)
Dec 18, 2019 1.420 1.440 1.410 1.410 64,110 +0.00(+0.00%)
Dec 17, 2019 1.400 1.440 1.360 1.410 118,735 +0.04(+2.92%)
Dec 16, 2019 1.370 1.370 1.320 1.370 59,646 +0.04(+3.01%)
Dec 13, 2019 1.350 1.360 1.310 1.330 37,639 -0.02(-1.48%)
Dec 12, 2019 1.420 1.420 1.330 1.350 156,343 -0.07(-4.93%)
Dec 11, 2019 1.450 1.450 1.360 1.420 24,057 +0.01(+0.71%)
Dec 10, 2019 1.390 1.420 1.370 1.410 76,095 +0.04(+2.92%)
Dec 09, 2019 1.430 1.450 1.350 1.370 268,318 -0.06(-4.20%)
Dec 06, 2019 1.370 1.430 1.360 1.430 105,246 +0.05(+3.62%)
Dec 05, 2019 1.460 1.520 1.380 1.380 90,824 -0.07(-4.83%)
Dec 04, 2019 1.460 1.550 1.450 1.450 38,092 -0.01(-0.68%)
Dec 03, 2019 1.440 1.540 1.370 1.460 58,268 +0.00(+0.00%)
Dec 02, 2019 1.450 1.500 1.400 1.460 71,203 -0.01(-0.68%)
Nov 29, 2019 1.420 1.520 1.420 1.470 32,198 +0.03(+2.08%)
Nov 28, 2019 1.420 1.450 1.410 1.440 21,069 +0.01(+0.70%)
Nov 27, 2019 1.500 1.500 1.420 1.430 79,846 -0.09(-5.92%)
Nov 26, 2019 1.620 1.620 1.500 1.520 40,020 -0.08(-5.00%)
Nov 25, 2019 1.610 1.620 1.580 1.600 19,162 -0.02(-1.23%)
Nov 22, 2019 1.610 1.650 1.600 1.620 42,363 -0.02(-1.22%)
Nov 21, 2019 1.650 1.680 1.610 1.640 24,199 -0.01(-0.61%)
Nov 20, 2019 1.620 1.650 1.580 1.650 24,088 +0.04(+2.48%)
Nov 19, 2019 1.720 1.720 1.570 1.610 86,623 -0.07(-4.17%)
Nov 18, 2019 1.590 1.690 1.550 1.680 119,158 +0.15(+9.80%)
Nov 15, 2019 1.350 1.530 1.310 1.530 196,264 +0.22(+16.79%)
Nov 14, 2019 1.250 1.340 1.220 1.310 66,014 +0.05(+3.97%)
Nov 13, 2019 1.300 1.350 1.200 1.260 171,472 -0.11(-8.03%)
Nov 12, 2019 1.480 1.480 1.300 1.370 236,675 -0.11(-7.43%)
Nov 11, 2019 1.590 1.590 1.480 1.480 159,372 -0.11(-6.92%)
Nov 08, 2019 1.720 1.720 1.510 1.590 184,584 -0.06(-3.64%)
Nov 07, 2019 1.670 1.990 1.380 1.650 748,882 -1.04(-38.66%)
Nov 06, 2019 2.670 2.770 2.640 2.690 43,721 +0.05(+1.89%)
Nov 05, 2019 2.640 2.690 2.610 2.640 32,693 -0.01(-0.38%)
Nov 04, 2019 2.670 2.690 2.610 2.650 73,868 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.