Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.330 5.410 5.250 5.250 44,583 -0.08(-1.50%)
Jan 30, 2017 5.460 5.460 5.320 5.330 16,519 -0.12(-2.20%)
Jan 27, 2017 5.430 5.480 5.340 5.450 48,936 -0.03(-0.55%)
Jan 26, 2017 5.600 5.600 5.400 5.480 101,088 -0.09(-1.62%)
Jan 25, 2017 5.540 5.600 5.450 5.570 101,249 +0.03(+0.54%)
Jan 24, 2017 5.550 5.580 5.450 5.540 52,743 +0.05(+0.91%)
Jan 23, 2017 5.490 5.570 5.460 5.490 52,451 +0.01(+0.18%)
Jan 20, 2017 5.490 5.500 5.410 5.480 50,350 +0.07(+1.29%)
Jan 19, 2017 5.740 5.750 5.340 5.410 170,403 +0.21(+4.04%)
Jan 18, 2017 5.220 5.220 5.150 5.200 91,754 -0.01(-0.19%)
Jan 17, 2017 5.250 5.300 5.190 5.210 65,395 -0.08(-1.51%)
Jan 16, 2017 5.260 5.300 5.230 5.290 28,490 +0.01(+0.19%)
Jan 13, 2017 5.400 5.410 5.260 5.280 40,218 -0.13(-2.40%)
Jan 12, 2017 5.260 5.490 5.250 5.410 122,808 +0.13(+2.46%)
Jan 11, 2017 5.210 5.340 5.210 5.280 27,013 +0.09(+1.73%)
Jan 10, 2017 5.360 5.360 5.180 5.190 140,123 -0.22(-4.07%)
Jan 09, 2017 5.630 5.630 5.360 5.410 169,766 -0.27(-4.75%)
Jan 06, 2017 5.750 5.750 5.590 5.680 53,200 -0.08(-1.39%)
Jan 05, 2017 5.820 5.850 5.760 5.760 44,715 -0.10(-1.71%)
Jan 04, 2017 5.910 5.910 5.800 5.860 30,100 +0.01(+0.17%)
Jan 03, 2017 5.750 5.850 5.750 5.850 41,271 +0.02(+0.34%)
Dec 30, 2016 5.830 5.830 5.830 0 +0.02(+0.34%)
Dec 29, 2016 5.770 5.850 5.770 5.810 7,423 -0.03(-0.51%)
Dec 28, 2016 5.920 5.920 5.790 5.840 31,987 -0.06(-1.02%)
Dec 23, 2016 5.900 5.900 5.900 0 +0.02(+0.34%)
Dec 22, 2016 5.900 5.910 5.800 5.880 31,806 -0.02(-0.34%)
Dec 21, 2016 5.760 5.910 5.710 5.900 38,692 +0.14(+2.43%)
Dec 20, 2016 5.720 5.880 5.720 5.760 24,968 +0.02(+0.35%)
Dec 19, 2016 5.820 5.880 5.720 5.740 22,853 -0.15(-2.55%)
Dec 16, 2016 5.800 6.000 5.800 5.890 55,252 +0.00(+0.00%)
Dec 15, 2016 5.580 5.990 5.580 5.890 58,612 +0.18(+3.15%)
Dec 14, 2016 5.790 5.940 5.670 5.710 216,207 -0.09(-1.55%)
Dec 13, 2016 5.790 5.910 5.750 5.800 42,527 +0.03(+0.52%)
Dec 12, 2016 5.630 5.780 5.580 5.770 37,165 +0.17(+3.04%)
Dec 09, 2016 5.620 5.710 5.550 5.600 48,317 +0.02(+0.36%)
Dec 08, 2016 5.520 5.710 5.520 5.580 48,710 +0.00(+0.00%)
Dec 07, 2016 5.750 5.750 5.540 5.580 42,265 +0.02(+0.36%)
Dec 06, 2016 5.700 5.720 5.550 5.560 61,866 -0.15(-2.63%)
Dec 05, 2016 5.880 5.880 5.670 5.710 31,625 +0.00(+0.00%)
Dec 02, 2016 5.840 5.940 5.650 5.710 30,550 +0.05(+0.88%)
Dec 01, 2016 5.680 5.940 5.660 5.660 44,201 +0.06(+1.07%)
Nov 30, 2016 5.550 5.650 5.520 5.600 42,018 +0.05(+0.90%)
Nov 29, 2016 5.525 5.600 5.490 5.550 39,443 +0.06(+1.09%)
Nov 28, 2016 5.550 5.560 5.490 5.490 45,120 -0.04(-0.72%)
Nov 25, 2016 5.580 5.580 5.450 5.530 49,061 +0.08(+1.47%)
Nov 24, 2016 5.490 5.490 5.380 5.450 25,052 +0.02(+0.37%)
Nov 23, 2016 5.410 5.470 5.340 5.430 47,442 +0.00(+0.00%)
Nov 22, 2016 5.260 5.550 5.260 5.430 55,252 +0.13(+2.45%)
Nov 21, 2016 5.160 5.300 5.160 5.300 31,546 +0.14(+2.71%)
Nov 18, 2016 5.290 5.290 5.150 5.160 32,689 -0.07(-1.34%)
Nov 17, 2016 5.180 5.340 5.170 5.230 37,855 +0.01(+0.19%)
Nov 16, 2016 5.170 5.220 5.170 5.220 21,514 +0.03(+0.58%)
Nov 15, 2016 5.160 5.250 5.060 5.190 48,209 -0.02(-0.38%)
Nov 14, 2016 5.300 5.340 5.190 5.210 109,920 -0.04(-0.76%)
Nov 11, 2016 5.340 5.340 5.250 5.250 22,701 -0.10(-1.87%)
Nov 10, 2016 5.380 5.400 5.320 5.350 44,279 -0.01(-0.19%)
Nov 09, 2016 5.260 5.400 5.250 5.360 19,514 +0.02(+0.37%)
Nov 08, 2016 5.400 5.400 5.290 5.340 27,707 -0.10(-1.84%)
Nov 07, 2016 5.550 5.550 5.400 5.440 34,131 -0.08(-1.45%)
Nov 04, 2016 5.500 5.590 5.340 5.520 67,100 +0.13(+2.41%)
Nov 03, 2016 5.550 5.550 5.350 5.390 39,245 -0.15(-2.71%)
Nov 02, 2016 5.670 5.670 5.300 5.540 85,180 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.